600036K线图行情走势,招商银行今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:35

招商银行600036最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
30.23-0.190 (-0.62%)30.4530.6629.6430.42987291652986530108

招商银行600036分时K线图

招商银行600036日K线图

招商银行600036周K线图

招商银行600036月K线图

招商银行600036今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:35:5132.31+2.90%--295953,145卖盘
10:35:4832.31+2.90%-0.01107345,717卖盘
10:35:4532.32+2.93%-0.01238769,216中性盘
10:35:4232.33+2.96%--137442,921买盘
10:35:3932.33+2.96%-0.013271,057,191卖盘
10:35:3632.34+2.99%--6051,958,510卖盘
10:35:3432.34+2.99%-0.013181,028,412卖盘
10:35:3032.35+3.03%--3231,044,905买盘
10:35:2732.35+3.03%--115372,025买盘
10:35:2432.35+3.03%+0.013291,064,315中性盘
10:35:2132.34+2.99%-0.013431,110,556卖盘
10:35:1832.35+3.03%+0.01163527,305买盘
10:35:1532.34+2.99%--106342,804卖盘
10:35:1232.34+2.99%--3461,118,964买盘
10:35:0932.34+2.99%--7142,309,076买盘
10:35:0632.34+2.99%+0.01234756,756买盘
10:35:0332.33+2.96%--413113,355,523买盘
10:35:0032.33+2.96%+0.0113644,409,812买盘
10:34:5732.32+2.93%-0.016972,252,704卖盘
10:34:5432.33+2.96%+0.013831,238,239买盘
10:34:5132.32+2.93%--15985,164,736卖盘
10:34:4832.32+2.93%+0.0212484,033,536买盘
10:34:4532.30+2.87%+0.02817126,392,330买盘
10:34:4332.28+2.80%+0.0127258,798,172买盘
10:34:3932.27+2.77%+0.015111,648,997买盘
10:34:3732.26+2.74%+0.0114514,680,926卖盘
10:34:3432.25+2.71%--4741,530,005卖盘
10:34:3032.25+2.71%-0.013861,246,721卖盘
10:34:2732.26+2.74%--12774,119,602卖盘
10:34:2532.26+2.74%--227732,302卖盘
10:34:2132.26+2.74%--11183,606,668卖盘
10:34:1832.26+2.74%--13964,503,496卖盘
10:34:1532.26+2.74%+0.016892,222,714中性盘
10:34:1232.25+2.71%+0.015641,818,900买盘
10:34:0932.24+2.68%+0.0121937,070,232卖盘
10:34:0632.23+2.64%+0.0219666,336,418买盘
10:34:0332.21+2.58%+0.01523116,849,051买盘
10:34:0032.20+2.55%--9633,100,860买盘
10:33:5732.20+2.55%+0.015081,635,760买盘
10:33:5432.19+2.52%-0.019903,186,810卖盘
10:33:5132.20+2.55%+0.014151,336,300买盘
10:33:4832.19+2.52%-0.017072,275,833卖盘
10:33:4532.20+2.55%+0.014451,432,900买盘
10:33:4232.19+2.52%+0.013561,145,964买盘
10:33:4032.18+2.48%-0.014321,390,176卖盘
10:33:3632.19+2.52%--8182,633,142卖盘
10:33:3332.19+2.52%+0.019012,900,319买盘
10:33:3032.18+2.48%--3801,222,840卖盘
10:33:2732.18+2.48%--299962,182卖盘
10:33:2432.18+2.48%--4791,541,422卖盘
10:33:2132.18+2.48%--5961,917,928卖盘
10:33:1932.18+2.48%+0.014431,425,574中性盘
10:33:1532.17+2.45%--6242,007,408卖盘
10:33:1232.17+2.45%--4131,328,621卖盘
10:33:0932.17+2.45%--5271,695,359卖盘
10:33:0632.17+2.45%+0.0111543,712,418买盘
10:33:0332.16+2.42%+0.014491,443,984买盘
10:33:0132.15+2.39%--105337,575卖盘
10:32:5732.15+2.39%+0.0125218,105,015买盘
10:32:5432.14+2.36%--70224,980买盘
10:32:5132.14+2.36%--246790,644买盘
10:32:4832.14+2.36%--132424,248买盘
10:32:4532.14+2.36%--3331,070,262买盘
10:32:4232.14+2.36%-0.013471,115,258中性盘
10:32:3932.15+2.39%+0.013771,212,055买盘
10:32:3632.14+2.36%--181581,734中性盘

招商银行600036交易提示信息

声明:以上是今天我们在网上搜集的600036招商银行实时股票价格和600036K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:招商银行600036K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600036.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。