300563K线图行情走势,神宇股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 13:01

神宇股份300563最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

神宇股份300563分时K线图

神宇股份300563日K线图

神宇股份300563周K线图

神宇股份300563月K线图

神宇股份300563今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:01:3315.52+0.26%-0.034772,944卖盘
13:01:3015.55+0.45%-0.0223,110中性盘
13:01:2715.57+0.58%-0.015179,407买盘
13:01:2115.58+0.65%--1421,812卖盘
13:01:1815.58+0.65%+0.04118183,844买盘
13:01:1515.54+0.39%-0.0267104,118卖盘
13:01:1215.56+0.52%+0.02710,892买盘
13:01:0915.54+0.39%-0.041117,094卖盘
13:01:0615.58+0.65%--66102,828卖盘
13:01:0315.58+0.65%-0.014773,226卖盘
13:00:5715.59+0.71%-0.011320,267卖盘
13:00:5415.60+0.78%-0.022640,560买盘
13:00:5115.62+0.90%-0.02914,058卖盘
13:00:4815.64+1.03%-0.013351,612卖盘
13:00:4515.65+1.10%-0.052234,430卖盘
13:00:4215.70+1.42%+0.03360565,200买盘
13:00:3915.67+1.23%--123192,741卖盘
13:00:3615.67+1.23%--1726,639卖盘
13:00:3315.67+1.23%--3656,412卖盘
13:00:3015.67+1.23%-0.012132,907中性盘
13:00:2715.68+1.29%+0.03181283,808买盘
13:00:2415.65+1.10%+0.03121189,365买盘
13:00:2115.62+0.90%--4265,604买盘
13:00:1815.62+0.90%+0.0265101,530买盘
13:00:1515.60+0.78%+0.01100156,000买盘
13:00:1215.59+0.71%+0.024062,360买盘
13:00:0915.57+0.58%+0.013960,723买盘
13:00:0615.56+0.52%+0.022031,120买盘
13:00:0315.54+0.39%+0.06113175,602买盘
13:00:0015.480.00%+0.157901,222,920买盘
11:30:0015.33-0.97%--23,066买盘
11:29:5415.33-0.97%+0.052132,193买盘
11:29:5115.28-1.29%+0.02113174,039买盘
11:29:4815.26-1.42%--1522,890卖盘
11:29:4515.26-1.42%-0.011725,942卖盘
11:29:4215.27-1.36%--1116,797卖盘
11:29:3915.27-1.36%-0.041522,905卖盘
11:29:3315.31-1.10%+0.021624,496买盘
11:29:3015.29-1.23%-0.015177,979卖盘
11:29:2715.30-1.16%-0.01127194,310卖盘
11:29:2115.31-1.10%-0.02100153,100卖盘
11:29:1815.33-0.97%-0.011421,462卖盘
11:29:1515.34-0.90%+0.022436,816买盘
11:29:1215.32-1.03%-0.015076,600卖盘
11:29:0915.33-0.97%-0.011726,061中性盘
11:29:0615.34-0.90%+0.0123,068买盘
11:29:0015.33-0.97%-0.0123,066卖盘
11:28:5715.34-0.90%--34,602买盘
11:28:5415.34-0.90%--46,136买盘
11:28:5115.34-0.90%-0.013046,020卖盘
11:28:4815.35-0.84%--46,140买盘
11:28:4515.35-0.84%--46,140买盘
11:28:4215.35-0.84%--710,745卖盘
11:28:3915.35-0.84%-0.0434,605卖盘
11:28:3015.39-0.58%+0.051726,163买盘
11:28:2715.34-0.90%-0.051726,078卖盘
11:28:2415.39-0.58%-0.011929,241买盘
11:28:1815.40-0.52%-0.0134,620卖盘
11:28:1515.41-0.45%-0.053757,017卖盘
11:28:1215.46-0.13%+0.011726,282买盘
11:28:0915.45-0.19%-0.011523,175中性盘
11:28:0615.46-0.13%-0.01102157,692卖盘
11:28:0315.47-0.06%--83128,401买盘
11:28:0015.47-0.06%-0.0170108,290卖盘
11:27:5715.480.00%--1523,220买盘
11:27:5415.480.00%--2030,960卖盘
11:27:5115.480.00%+0.012640,248买盘
11:27:4815.47-0.06%--710,829卖盘
11:27:4515.47-0.06%-0.0170108,290中性盘
11:27:4215.480.00%--188291,024买盘
11:27:4215.480.00%--188291,024中性盘

神宇股份300563交易提示信息

声明:以上是今天我们在网上搜集的300563神宇股份实时股票价格和300563K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:神宇股份300563K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300563.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。