神宇股份300563最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
神宇股份300563分时K线图
神宇股份300563日K线图
神宇股份300563周K线图
神宇股份300563月K线图
神宇股份300563今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:01:33 | 15.52 | +0.26% | -0.03 | 47 | 72,944 | 卖盘 |
13:01:30 | 15.55 | +0.45% | -0.02 | 2 | 3,110 | 中性盘 |
13:01:27 | 15.57 | +0.58% | -0.01 | 51 | 79,407 | 买盘 |
13:01:21 | 15.58 | +0.65% | -- | 14 | 21,812 | 卖盘 |
13:01:18 | 15.58 | +0.65% | +0.04 | 118 | 183,844 | 买盘 |
13:01:15 | 15.54 | +0.39% | -0.02 | 67 | 104,118 | 卖盘 |
13:01:12 | 15.56 | +0.52% | +0.02 | 7 | 10,892 | 买盘 |
13:01:09 | 15.54 | +0.39% | -0.04 | 11 | 17,094 | 卖盘 |
13:01:06 | 15.58 | +0.65% | -- | 66 | 102,828 | 卖盘 |
13:01:03 | 15.58 | +0.65% | -0.01 | 47 | 73,226 | 卖盘 |
13:00:57 | 15.59 | +0.71% | -0.01 | 13 | 20,267 | 卖盘 |
13:00:54 | 15.60 | +0.78% | -0.02 | 26 | 40,560 | 买盘 |
13:00:51 | 15.62 | +0.90% | -0.02 | 9 | 14,058 | 卖盘 |
13:00:48 | 15.64 | +1.03% | -0.01 | 33 | 51,612 | 卖盘 |
13:00:45 | 15.65 | +1.10% | -0.05 | 22 | 34,430 | 卖盘 |
13:00:42 | 15.70 | +1.42% | +0.03 | 360 | 565,200 | 买盘 |
13:00:39 | 15.67 | +1.23% | -- | 123 | 192,741 | 卖盘 |
13:00:36 | 15.67 | +1.23% | -- | 17 | 26,639 | 卖盘 |
13:00:33 | 15.67 | +1.23% | -- | 36 | 56,412 | 卖盘 |
13:00:30 | 15.67 | +1.23% | -0.01 | 21 | 32,907 | 中性盘 |
13:00:27 | 15.68 | +1.29% | +0.03 | 181 | 283,808 | 买盘 |
13:00:24 | 15.65 | +1.10% | +0.03 | 121 | 189,365 | 买盘 |
13:00:21 | 15.62 | +0.90% | -- | 42 | 65,604 | 买盘 |
13:00:18 | 15.62 | +0.90% | +0.02 | 65 | 101,530 | 买盘 |
13:00:15 | 15.60 | +0.78% | +0.01 | 100 | 156,000 | 买盘 |
13:00:12 | 15.59 | +0.71% | +0.02 | 40 | 62,360 | 买盘 |
13:00:09 | 15.57 | +0.58% | +0.01 | 39 | 60,723 | 买盘 |
13:00:06 | 15.56 | +0.52% | +0.02 | 20 | 31,120 | 买盘 |
13:00:03 | 15.54 | +0.39% | +0.06 | 113 | 175,602 | 买盘 |
13:00:00 | 15.48 | 0.00% | +0.15 | 790 | 1,222,920 | 买盘 |
11:30:00 | 15.33 | -0.97% | -- | 2 | 3,066 | 买盘 |
11:29:54 | 15.33 | -0.97% | +0.05 | 21 | 32,193 | 买盘 |
11:29:51 | 15.28 | -1.29% | +0.02 | 113 | 174,039 | 买盘 |
11:29:48 | 15.26 | -1.42% | -- | 15 | 22,890 | 卖盘 |
11:29:45 | 15.26 | -1.42% | -0.01 | 17 | 25,942 | 卖盘 |
11:29:42 | 15.27 | -1.36% | -- | 11 | 16,797 | 卖盘 |
11:29:39 | 15.27 | -1.36% | -0.04 | 15 | 22,905 | 卖盘 |
11:29:33 | 15.31 | -1.10% | +0.02 | 16 | 24,496 | 买盘 |
11:29:30 | 15.29 | -1.23% | -0.01 | 51 | 77,979 | 卖盘 |
11:29:27 | 15.30 | -1.16% | -0.01 | 127 | 194,310 | 卖盘 |
11:29:21 | 15.31 | -1.10% | -0.02 | 100 | 153,100 | 卖盘 |
11:29:18 | 15.33 | -0.97% | -0.01 | 14 | 21,462 | 卖盘 |
11:29:15 | 15.34 | -0.90% | +0.02 | 24 | 36,816 | 买盘 |
11:29:12 | 15.32 | -1.03% | -0.01 | 50 | 76,600 | 卖盘 |
11:29:09 | 15.33 | -0.97% | -0.01 | 17 | 26,061 | 中性盘 |
11:29:06 | 15.34 | -0.90% | +0.01 | 2 | 3,068 | 买盘 |
11:29:00 | 15.33 | -0.97% | -0.01 | 2 | 3,066 | 卖盘 |
11:28:57 | 15.34 | -0.90% | -- | 3 | 4,602 | 买盘 |
11:28:54 | 15.34 | -0.90% | -- | 4 | 6,136 | 买盘 |
11:28:51 | 15.34 | -0.90% | -0.01 | 30 | 46,020 | 卖盘 |
11:28:48 | 15.35 | -0.84% | -- | 4 | 6,140 | 买盘 |
11:28:45 | 15.35 | -0.84% | -- | 4 | 6,140 | 买盘 |
11:28:42 | 15.35 | -0.84% | -- | 7 | 10,745 | 卖盘 |
11:28:39 | 15.35 | -0.84% | -0.04 | 3 | 4,605 | 卖盘 |
11:28:30 | 15.39 | -0.58% | +0.05 | 17 | 26,163 | 买盘 |
11:28:27 | 15.34 | -0.90% | -0.05 | 17 | 26,078 | 卖盘 |
11:28:24 | 15.39 | -0.58% | -0.01 | 19 | 29,241 | 买盘 |
11:28:18 | 15.40 | -0.52% | -0.01 | 3 | 4,620 | 卖盘 |
11:28:15 | 15.41 | -0.45% | -0.05 | 37 | 57,017 | 卖盘 |
11:28:12 | 15.46 | -0.13% | +0.01 | 17 | 26,282 | 买盘 |
11:28:09 | 15.45 | -0.19% | -0.01 | 15 | 23,175 | 中性盘 |
11:28:06 | 15.46 | -0.13% | -0.01 | 102 | 157,692 | 卖盘 |
11:28:03 | 15.47 | -0.06% | -- | 83 | 128,401 | 买盘 |
11:28:00 | 15.47 | -0.06% | -0.01 | 70 | 108,290 | 卖盘 |
11:27:57 | 15.48 | 0.00% | -- | 15 | 23,220 | 买盘 |
11:27:54 | 15.48 | 0.00% | -- | 20 | 30,960 | 卖盘 |
11:27:51 | 15.48 | 0.00% | +0.01 | 26 | 40,248 | 买盘 |
11:27:48 | 15.47 | -0.06% | -- | 7 | 10,829 | 卖盘 |
11:27:45 | 15.47 | -0.06% | -0.01 | 70 | 108,290 | 中性盘 |
11:27:42 | 15.48 | 0.00% | -- | 188 | 291,024 | 买盘 |
11:27:42 | 15.48 | 0.00% | -- | 188 | 291,024 | 中性盘 |
神宇股份300563交易提示信息
声明:以上是今天我们在网上搜集的300563神宇股份实时股票价格和300563K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:神宇股份300563K线图股票价格 今日股市最新消息 今日股市热门股票数据
|