重庆路桥600106最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
重庆路桥600106分时K线图
重庆路桥600106日K线图
重庆路桥600106周K线图
重庆路桥600106月K线图
重庆路桥600106今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.68 | -0.70% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.68 | -0.70% | +0.01 | 2155 | 1,224,040 | 卖盘 |
| 14:59:58 | 5.67 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 5.67 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 5.67 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.67 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.67 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 5.67 | -0.87% | -- | 49 | 27,783 | 买盘 |
| 14:56:55 | 5.67 | -0.87% | -- | 112 | 63,504 | 卖盘 |
| 14:56:43 | 5.67 | -0.87% | -- | 375 | 212,625 | 卖盘 |
| 14:56:40 | 5.67 | -0.87% | -0.01 | 31 | 17,577 | 卖盘 |
| 14:56:37 | 5.68 | -0.70% | +0.01 | 10 | 5,680 | 买盘 |
| 14:56:34 | 5.67 | -0.87% | -- | 388 | 219,996 | 卖盘 |
| 14:56:31 | 5.67 | -0.87% | -0.01 | 74 | 41,958 | 卖盘 |
| 14:56:28 | 5.68 | -0.70% | +0.01 | 177 | 100,536 | 买盘 |
| 14:56:25 | 5.67 | -0.87% | -0.01 | 1571 | 890,757 | 卖盘 |
| 14:56:22 | 5.68 | -0.70% | +0.01 | 2 | 1,136 | 买盘 |
| 14:56:07 | 5.67 | -0.87% | -0.01 | 41 | 23,247 | 卖盘 |
| 14:56:04 | 5.68 | -0.70% | -- | 25 | 14,200 | 买盘 |
| 14:56:01 | 5.68 | -0.70% | -- | 20 | 11,360 | 买盘 |
| 14:55:58 | 5.68 | -0.70% | -- | 7 | 3,976 | 买盘 |
| 14:55:55 | 5.68 | -0.70% | +0.01 | 1 | 568 | 买盘 |
| 14:55:52 | 5.67 | -0.87% | -- | 14 | 7,938 | 卖盘 |
| 14:55:49 | 5.67 | -0.87% | -0.01 | 1 | 567 | 卖盘 |
| 14:55:46 | 5.68 | -0.70% | +0.01 | 17 | 9,656 | 买盘 |
| 14:55:43 | 5.67 | -0.87% | -- | 130 | 73,710 | 卖盘 |
| 14:55:37 | 5.67 | -0.87% | -0.01 | 177 | 100,359 | 卖盘 |
| 14:55:34 | 5.68 | -0.70% | +0.01 | 3 | 1,704 | 买盘 |
| 14:55:25 | 5.67 | -0.87% | -0.01 | 4 | 2,268 | 卖盘 |
| 14:55:22 | 5.68 | -0.70% | -- | 2 | 1,136 | 买盘 |
| 14:55:16 | 5.68 | -0.70% | +0.01 | 66 | 37,488 | 买盘 |
| 14:55:13 | 5.67 | -0.87% | -- | 55 | 31,185 | 卖盘 |
| 14:55:07 | 5.67 | -0.87% | -- | 8 | 4,536 | 卖盘 |
| 14:55:04 | 5.67 | -0.87% | -- | 114 | 64,638 | 卖盘 |
| 14:55:01 | 5.67 | -0.87% | -- | 327 | 185,409 | 卖盘 |
| 14:54:58 | 5.67 | -0.87% | -- | 143 | 81,081 | 卖盘 |
| 14:54:55 | 5.67 | -0.87% | -- | 17 | 9,639 | 卖盘 |
| 14:54:52 | 5.67 | -0.87% | -0.01 | 16 | 9,072 | 卖盘 |
| 14:54:49 | 5.68 | -0.70% | +0.01 | 9 | 5,112 | 买盘 |
| 14:54:46 | 5.67 | -0.87% | -0.01 | 3 | 1,701 | 卖盘 |
| 14:54:40 | 5.68 | -0.70% | +0.01 | 13 | 7,384 | 买盘 |
| 14:54:34 | 5.67 | -0.87% | -0.01 | 9 | 5,103 | 卖盘 |
| 14:54:31 | 5.68 | -0.70% | -- | 2 | 1,136 | 买盘 |
| 14:54:28 | 5.68 | -0.70% | -- | 1 | 568 | 买盘 |
| 14:54:22 | 5.68 | -0.70% | -- | 36 | 20,448 | 买盘 |
| 14:54:19 | 5.68 | -0.70% | -- | 17 | 9,656 | 买盘 |
| 14:54:13 | 5.68 | -0.70% | +0.01 | 1 | 568 | 买盘 |
| 14:54:10 | 5.67 | -0.87% | -0.01 | 2 | 1,134 | 卖盘 |
| 14:54:07 | 5.68 | -0.70% | -- | 14 | 7,952 | 买盘 |
| 14:54:04 | 5.68 | -0.70% | -- | 22 | 12,496 | 买盘 |
| 14:54:01 | 5.68 | -0.70% | +0.01 | 2 | 1,136 | 买盘 |
| 14:53:55 | 5.67 | -0.87% | -- | 1 | 567 | 卖盘 |
| 14:53:49 | 5.67 | -0.87% | -- | 86 | 48,762 | 卖盘 |
| 14:53:46 | 5.67 | -0.87% | -0.01 | 23 | 13,041 | 卖盘 |
| 14:53:43 | 5.68 | -0.70% | +0.01 | 100 | 56,800 | 买盘 |
| 14:53:37 | 5.67 | -0.87% | -- | 29 | 16,443 | 卖盘 |
| 14:53:34 | 5.67 | -0.87% | -- | 252 | 142,884 | 卖盘 |
| 14:53:31 | 5.67 | -0.87% | -0.01 | 11 | 6,237 | 卖盘 |
| 14:53:28 | 5.68 | -0.70% | -- | 11 | 6,248 | 买盘 |
| 14:53:16 | 5.68 | -0.70% | -- | 4 | 2,272 | 买盘 |
| 14:53:13 | 5.68 | -0.70% | -- | 30 | 17,040 | 买盘 |
| 14:53:07 | 5.68 | -0.70% | -- | 12 | 6,816 | 买盘 |
| 14:53:04 | 5.68 | -0.70% | -- | 9 | 5,112 | 买盘 |
| 14:52:55 | 5.68 | -0.70% | -- | 4 | 2,272 | 买盘 |
| 14:52:43 | 5.68 | -0.70% | -- | 35 | 19,880 | 买盘 |
| 14:52:40 | 5.68 | -0.70% | -- | 10 | 5,680 | 买盘 |
| 14:52:37 | 5.68 | -0.70% | -- | 8 | 4,544 | 买盘 |
| 14:52:34 | 5.68 | -0.70% | -- | 56 | 31,808 | 卖盘 |
| 14:52:31 | 5.68 | -0.70% | -- | 2 | 1,136 | 卖盘 |
| 14:52:28 | 5.68 | -0.70% | -- | 93 | 52,824 | 卖盘 |
| 14:52:25 | 5.68 | -0.70% | -- | 90 | 51,120 | 卖盘 |
| 14:52:22 | 5.68 | -0.70% | -- | 6 | 3,408 | 卖盘 |
| 14:52:16 | 5.68 | -0.70% | -- | 45 | 25,560 | 中性盘 |
重庆路桥600106交易提示信息
|
声明：以上是今天我们在网上搜集的600106重庆路桥实时股票价格和600106K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：重庆路桥600106K线图股票价格 今日股市最新消息 今日股市热门股票数据
|