重庆路桥600106最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
重庆路桥600106分时K线图
重庆路桥600106日K线图
重庆路桥600106周K线图
重庆路桥600106月K线图
重庆路桥600106今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:35:19 | 6.22 | +0.32% | -0.01 | 3 | 1,866 | 买盘 |
13:35:13 | 6.23 | +0.48% | +0.02 | 540 | 336,420 | 买盘 |
13:35:04 | 6.21 | +0.16% | -- | 50 | 31,050 | 卖盘 |
13:35:01 | 6.21 | +0.16% | -0.01 | 500 | 310,500 | 卖盘 |
13:34:43 | 6.22 | +0.32% | -- | 3 | 1,866 | 买盘 |
13:34:40 | 6.22 | +0.32% | -- | 36 | 22,392 | 买盘 |
13:34:31 | 6.22 | +0.32% | -- | 3 | 1,866 | 买盘 |
13:34:13 | 6.22 | +0.32% | -- | 10 | 6,220 | 买盘 |
13:33:55 | 6.22 | +0.32% | +0.01 | 1 | 622 | 买盘 |
13:33:49 | 6.21 | +0.16% | -- | 41 | 25,461 | 卖盘 |
13:33:40 | 6.21 | +0.16% | -0.01 | 1 | 621 | 卖盘 |
13:33:37 | 6.22 | +0.32% | -- | 2 | 1,244 | 买盘 |
13:33:34 | 6.22 | +0.32% | -- | 203 | 126,266 | 买盘 |
13:33:13 | 6.22 | +0.32% | +0.01 | 3 | 1,866 | 买盘 |
13:33:10 | 6.21 | +0.16% | -0.01 | 10 | 6,210 | 卖盘 |
13:33:01 | 6.22 | +0.32% | -- | 12 | 7,464 | 买盘 |
13:32:58 | 6.22 | +0.32% | +0.01 | 2 | 1,244 | 买盘 |
13:32:52 | 6.21 | +0.16% | -0.01 | 77 | 47,817 | 卖盘 |
13:32:46 | 6.22 | +0.32% | -- | 141 | 87,702 | 买盘 |
13:32:31 | 6.22 | +0.32% | +0.01 | 200 | 124,400 | 买盘 |
13:32:25 | 6.21 | +0.16% | -- | 17 | 10,557 | 卖盘 |
13:32:22 | 6.21 | +0.16% | -- | 24 | 14,904 | 卖盘 |
13:32:16 | 6.21 | +0.16% | -- | 1 | 621 | 卖盘 |
13:31:34 | 6.21 | +0.16% | -- | 100 | 62,100 | 买盘 |
13:31:28 | 6.21 | +0.16% | -- | 18 | 11,178 | 买盘 |
13:31:19 | 6.21 | +0.16% | -- | 3 | 1,863 | 买盘 |
13:31:16 | 6.21 | +0.16% | -- | 26 | 16,146 | 买盘 |
13:31:01 | 6.21 | +0.16% | +0.01 | 30 | 18,630 | 买盘 |
13:30:58 | 6.20 | 0.00% | -- | 111 | 68,820 | 卖盘 |
13:30:55 | 6.20 | 0.00% | -- | 54 | 33,480 | 卖盘 |
13:30:52 | 6.20 | 0.00% | -0.01 | 31 | 19,220 | 卖盘 |
13:30:46 | 6.21 | +0.16% | -- | 5 | 3,105 | 买盘 |
13:30:40 | 6.21 | +0.16% | -- | 4 | 2,484 | 买盘 |
13:30:34 | 6.21 | +0.16% | +0.01 | 46 | 28,566 | 买盘 |
13:30:28 | 6.20 | 0.00% | -0.01 | 200 | 124,000 | 卖盘 |
13:30:19 | 6.21 | +0.16% | -- | 13 | 8,073 | 买盘 |
13:30:13 | 6.21 | +0.16% | -- | 300 | 186,300 | 买盘 |
13:30:07 | 6.21 | +0.16% | -- | 3 | 1,863 | 买盘 |
13:30:04 | 6.21 | +0.16% | -- | 151 | 93,771 | 买盘 |
13:29:22 | 6.21 | +0.16% | -- | 7 | 4,347 | 买盘 |
13:29:04 | 6.21 | +0.16% | -- | 18 | 11,178 | 买盘 |
13:28:58 | 6.21 | +0.16% | +0.01 | 46 | 28,566 | 买盘 |
13:28:52 | 6.20 | 0.00% | -- | 9 | 5,580 | 中性盘 |
重庆路桥600106交易提示信息
声明:以上是今天我们在网上搜集的600106重庆路桥实时股票价格和600106K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:重庆路桥600106K线图股票价格 今日股市最新消息 今日股市热门股票数据
|