金域医学603882最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金域医学603882分时K线图
金域医学603882日K线图
金域医学603882周K线图
金域医学603882月K线图
金域医学603882今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:15:33 | 28.16 | -1.23% | -- | 8 | 22,528 | 买盘 |
| 14:15:12 | 28.16 | -1.23% | +0.01 | 1 | 2,816 | 买盘 |
| 14:15:06 | 28.15 | -1.26% | -0.01 | 1 | 2,815 | 卖盘 |
| 14:15:00 | 28.16 | -1.23% | -- | 2 | 5,632 | 卖盘 |
| 14:14:57 | 28.16 | -1.23% | -- | 4 | 11,264 | 卖盘 |
| 14:14:54 | 28.16 | -1.23% | -- | 4 | 11,264 | 卖盘 |
| 14:14:48 | 28.16 | -1.23% | -- | 7 | 19,712 | 卖盘 |
| 14:14:42 | 28.16 | -1.23% | -- | 1 | 2,816 | 卖盘 |
| 14:14:39 | 28.16 | -1.23% | -- | 7 | 19,712 | 卖盘 |
| 14:14:36 | 28.16 | -1.23% | -- | 10 | 28,160 | 卖盘 |
| 14:14:03 | 28.16 | -1.23% | -0.01 | 2 | 5,632 | 卖盘 |
| 14:14:00 | 28.17 | -1.19% | +0.01 | 5 | 14,085 | 买盘 |
| 14:13:57 | 28.16 | -1.23% | -0.01 | 9 | 25,344 | 卖盘 |
| 14:13:54 | 28.17 | -1.19% | -- | 2 | 5,634 | 买盘 |
| 14:13:51 | 28.17 | -1.19% | -- | 3 | 8,451 | 买盘 |
| 14:13:48 | 28.17 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:13:42 | 28.17 | -1.19% | -- | 2 | 5,634 | 买盘 |
| 14:13:39 | 28.17 | -1.19% | +0.01 | 2 | 5,634 | 买盘 |
| 14:13:24 | 28.16 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:13:21 | 28.16 | -1.23% | -0.02 | 1 | 2,816 | 卖盘 |
| 14:13:06 | 28.18 | -1.16% | +0.03 | 4 | 11,272 | 买盘 |
| 14:13:03 | 28.15 | -1.26% | -0.03 | 207 | 582,705 | 卖盘 |
| 14:13:00 | 28.18 | -1.16% | +0.01 | 67 | 188,806 | 买盘 |
| 14:12:57 | 28.17 | -1.19% | -- | 5 | 14,085 | 卖盘 |
| 14:12:42 | 28.17 | -1.19% | -0.01 | 55 | 154,935 | 卖盘 |
| 14:12:39 | 28.18 | -1.16% | +0.01 | 8 | 22,544 | 买盘 |
| 14:12:36 | 28.17 | -1.19% | -- | 22 | 61,974 | 买盘 |
| 14:12:33 | 28.17 | -1.19% | +0.01 | 53 | 149,301 | 买盘 |
| 14:12:00 | 28.16 | -1.23% | -- | 1 | 2,816 | 卖盘 |
| 14:11:57 | 28.16 | -1.23% | -- | 1 | 2,816 | 卖盘 |
| 14:11:54 | 28.16 | -1.23% | -- | 4 | 11,264 | 卖盘 |
| 14:11:27 | 28.16 | -1.23% | -0.01 | 1 | 2,816 | 卖盘 |
| 14:11:24 | 28.17 | -1.19% | -- | 1 | 2,817 | 买盘 |
| 14:11:21 | 28.17 | -1.19% | -- | 24 | 67,608 | 卖盘 |
| 14:11:18 | 28.17 | -1.19% | -- | 2 | 5,634 | 卖盘 |
| 14:11:15 | 28.17 | -1.19% | +0.01 | 25 | 70,425 | 买盘 |
| 14:11:06 | 28.16 | -1.23% | -- | 2 | 5,632 | 卖盘 |
| 14:10:57 | 28.16 | -1.23% | -0.01 | 5 | 14,080 | 卖盘 |
| 14:10:54 | 28.17 | -1.19% | -- | 2 | 5,634 | 买盘 |
| 14:10:51 | 28.17 | -1.19% | -- | 42 | 118,314 | 卖盘 |
| 14:10:45 | 28.17 | -1.19% | -- | 19 | 53,523 | 买盘 |
| 14:10:36 | 28.17 | -1.19% | -- | 30 | 84,510 | 买盘 |
| 14:10:33 | 28.17 | -1.19% | -- | 51 | 143,667 | 卖盘 |
| 14:10:30 | 28.17 | -1.19% | -- | 3 | 8,451 | 卖盘 |
| 14:10:21 | 28.17 | -1.19% | -- | 15 | 42,255 | 卖盘 |
| 14:10:12 | 28.17 | -1.19% | -- | 4 | 11,268 | 卖盘 |
| 14:10:09 | 28.17 | -1.19% | +0.01 | 2 | 5,634 | 买盘 |
| 14:10:06 | 28.16 | -1.23% | -0.01 | 1 | 2,816 | 卖盘 |
| 14:10:03 | 28.17 | -1.19% | -- | 2 | 5,634 | 买盘 |
| 14:10:00 | 28.17 | -1.19% | -- | 2 | 5,634 | 买盘 |
| 14:09:57 | 28.17 | -1.19% | +0.01 | 51 | 143,667 | 买盘 |
| 14:09:54 | 28.16 | -1.23% | -- | 5 | 14,080 | 卖盘 |
| 14:09:45 | 28.16 | -1.23% | -0.01 | 6 | 16,896 | 卖盘 |
| 14:09:42 | 28.17 | -1.19% | +0.01 | 2 | 5,634 | 买盘 |
| 14:09:39 | 28.16 | -1.23% | -- | 1 | 2,816 | 卖盘 |
| 14:09:36 | 28.16 | -1.23% | -- | 16 | 45,056 | 卖盘 |
| 14:09:33 | 28.16 | -1.23% | -0.01 | 1 | 2,816 | 卖盘 |
| 14:09:27 | 28.17 | -1.19% | -0.01 | 4 | 11,268 | 中性盘 |
金域医学603882交易提示信息
|
声明：以上是今天我们在网上搜集的603882金域医学实时股票价格和603882K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金域医学603882K线图股票价格 今日股市最新消息 今日股市热门股票数据
|