金域医学603882最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
金域医学603882分时K线图
金域医学603882日K线图
金域医学603882周K线图
金域医学603882月K线图
金域医学603882今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:21:03 | 28.22 | -1.02% | -0.01 | 1 | 2,822 | 卖盘 |
10:21:00 | 28.23 | -0.98% | +0.01 | 274 | 773,502 | 买盘 |
10:20:57 | 28.22 | -1.02% | -- | 1 | 2,822 | 卖盘 |
10:20:54 | 28.22 | -1.02% | -0.01 | 5 | 14,110 | 卖盘 |
10:20:51 | 28.23 | -0.98% | -0.01 | 6 | 16,938 | 卖盘 |
10:20:48 | 28.24 | -0.95% | -- | 0 | 0 | 中性盘 |
10:20:39 | 28.24 | -0.95% | -- | 15 | 42,360 | 卖盘 |
10:20:36 | 28.24 | -0.95% | +0.02 | 14 | 39,536 | 买盘 |
10:20:15 | 28.22 | -1.02% | -- | 0 | 0 | 卖盘 |
10:20:06 | 28.22 | -1.02% | -- | 26 | 73,372 | 买盘 |
10:19:51 | 28.22 | -1.02% | +0.01 | 2 | 5,644 | 买盘 |
10:19:48 | 28.21 | -1.05% | +0.01 | 44 | 124,124 | 买盘 |
10:19:42 | 28.20 | -1.09% | -0.01 | 5 | 14,100 | 卖盘 |
10:19:39 | 28.21 | -1.05% | +0.01 | 4 | 11,284 | 买盘 |
10:19:36 | 28.20 | -1.09% | -- | 11 | 31,020 | 卖盘 |
10:19:33 | 28.20 | -1.09% | -- | 19 | 53,580 | 卖盘 |
10:19:24 | 28.20 | -1.09% | -0.01 | 72 | 203,040 | 卖盘 |
10:19:18 | 28.21 | -1.05% | -- | 1 | 2,821 | 买盘 |
10:19:06 | 28.21 | -1.05% | -- | 2 | 5,642 | 买盘 |
10:19:03 | 28.21 | -1.05% | -- | 131 | 369,551 | 卖盘 |
10:18:57 | 28.21 | -1.05% | -- | 13 | 36,673 | 买盘 |
10:18:54 | 28.21 | -1.05% | -- | 10 | 28,210 | 买盘 |
10:18:51 | 28.21 | -1.05% | -- | 29 | 81,809 | 买盘 |
10:18:48 | 28.21 | -1.05% | -- | 5 | 14,105 | 买盘 |
10:18:42 | 28.21 | -1.05% | -- | 7 | 19,747 | 买盘 |
10:18:30 | 28.21 | -1.05% | +0.01 | 2 | 5,642 | 买盘 |
10:18:21 | 28.20 | -1.09% | -- | 35 | 98,700 | 买盘 |
10:18:15 | 28.20 | -1.09% | -- | 12 | 33,840 | 买盘 |
10:18:09 | 28.20 | -1.09% | -- | 6 | 16,920 | 买盘 |
10:18:00 | 28.20 | -1.09% | -- | 5 | 14,100 | 买盘 |
10:17:57 | 28.20 | -1.09% | -- | 3 | 8,460 | 买盘 |
10:17:51 | 28.20 | -1.09% | +0.01 | 1 | 2,820 | 买盘 |
10:17:48 | 28.19 | -1.12% | -- | 1 | 2,819 | 卖盘 |
10:17:42 | 28.19 | -1.12% | -- | 2 | 5,638 | 卖盘 |
10:17:27 | 28.19 | -1.12% | -- | 5 | 14,095 | 中性盘 |
10:17:24 | 28.19 | -1.12% | -- | 0 | 0 | 买盘 |
10:17:18 | 28.19 | -1.12% | +0.02 | 15 | 42,285 | 买盘 |
10:17:12 | 28.17 | -1.19% | +0.01 | 76 | 214,092 | 买盘 |
10:17:09 | 28.16 | -1.23% | +0.01 | 47 | 132,352 | 买盘 |
10:17:06 | 28.15 | -1.26% | -- | 1 | 2,815 | 买盘 |
10:17:03 | 28.15 | -1.26% | +0.01 | 1 | 2,815 | 买盘 |
10:17:00 | 28.14 | -1.30% | -0.01 | 1 | 2,814 | 卖盘 |
10:16:57 | 28.15 | -1.26% | -- | 4 | 11,260 | 买盘 |
10:16:54 | 28.15 | -1.26% | -- | 1 | 2,815 | 买盘 |
10:16:51 | 28.15 | -1.26% | -- | 2 | 5,630 | 买盘 |
10:16:36 | 28.15 | -1.26% | -- | 3 | 8,445 | 中性盘 |
金域医学603882交易提示信息
声明:以上是今天我们在网上搜集的603882金域医学实时股票价格和603882K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:金域医学603882K线图股票价格 今日股市最新消息 今日股市热门股票数据
|