招商银行600036ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-07 04:28
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
32.15-0.190 (-0.59%)3232.3231.9932.3425161829808697603

招商银行600036DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0332.15-0.5980869.76-0.008-5175.66-0.032-0.052-0.006-0.846-0.0130.7326.9-0.5-1.8-4.63232.3231.99-6.4
2020-04-0232.340.6592918.96-0.019-12451.14-0.026-0.0550.034-0.859-0.0210.65811.22.2-5.4-831.7532.3431.71-13.4
2020-04-0132.13-0.46115734.58-0.005-3472.04-0.0250.004-0.05-0.85-0.0140.7793.6-0.6-3.80.832.1232.6532-3
2020-03-3132.28-1.13122838.32-0.002-1474.06-0.0310.014-0.094-0.868-0.0050.9231.9-0.75.7-6.932.9232.9832.16-1.2
2020-03-3032.65-0.21154106.81-0.018-12020.330.0120.061-0.085-0.893-0.0120.8321.86-1.7-6.132.1832.7231.8-7.8
2020-03-2732.720191112.8-0.01-7071.180.0340.046-0.195-0.887-0.0130.8361.22.5-3.6-0.133.1233.3332.48-3.7
2020-03-2632.720.71228146.160.0427149.380.0890.088-0.239-0.8950.0331.433-6.7-5.2-6.618.532.133.4232.0611.9
2020-03-2532.493.11262958.030.0053155.50.016-0.054-0.293-1.0070.0081.087-1.50.3-6.8832.2332.6832.171.2
2020-03-2431.514.48258554.950.04428699.60.043-0.108-0.299-1.0510.0391.438-10.8-0.37.53.631.1531.6530.8111.1
2020-03-2330.16-2.84280411.34-0.033-20470.03-0.103-0.146-0.337-1.177-0.0340.7295.51.80.2-7.530.0130.5129.88-7.3
2020-03-2031.045.9410189.840.03220099.3-0.12-0.241-0.388-1.150.0531.395-7.22.3-0.85.729.831.1129.84.9
2020-03-1929.31-4.9459189.44-0.102-61990.56-0.096-0.277-0.397-1.159-0.0870.6269.24.3-5.6-7.930.4830.4828.71-13.5
2020-03-1830.82-2.87260492.34-0.05-32301.05-0.177-0.246-0.238-1.101-0.0570.5957.84.6-8.9-3.531.8832.2830.76-12.4
2020-03-1731.730.19267543.380.0074280.69-0.048-0.063-0.048-0.782-0.0020.980.2-1.8-2.33.931.6532.6131.111.6
2020-03-1631.67-5.21344533.72-0.128-85099.84-0.142-0.136-0.18-0.97-0.1270.39318.16.6-8.6-16.133.3933.3931.64-24.7
2020-03-1333.41-2.2374837.03-0.054-36734.03-0.07-0.147-0.119-0.85-0.0690.6456.43.4-8.2-1.632.833.5632.4-9.8
2020-03-1234.16-0.84211825.81-0.014-10167.63-0.009-0.119-0.113-0.768-0.0310.719.1-4.3-5.20.434.3734.5934.02-4.8
2020-03-1134.45-0.66196576.42-0.001-786.31-0.0780.008-0.088-0.765-0.010.8534.7-4.3-1817.634.7634.9934.41-0.4
2020-03-1034.681.46230985.830.0074850.69-0.1040.015-0.085-0.7890.0141.192-5.13-1.73.834.1934.9434.082.1
2020-03-0635.41-2.26238976.48-0.027-19596.07-0.021-0.085-0.242-0.902-0.030.6788.10.10.1-8.335.8436.0235.41-8.2
2020-03-0536.234.17484060.880.11383258.450.0620.001-0.15-0.6660.0931.899-12.3-4.9116.234.9936.3234.817.2

招商银行600036DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

招商银行600036今日股市行情图

声明:以上是今天我们在网上搜集的600036招商银行DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:招商银行600036ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600036.html