长城电工600192最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长城电工600192分时K线图
长城电工600192日K线图
长城电工600192周K线图
长城电工600192月K线图
长城电工600192今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.45 | +0.54% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.45 | +0.54% | -- | 1756 | 1,308,220 | 卖盘 |
| 15:00:00 | 7.45 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 7.45 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 7.45 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 7.45 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 7.45 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 7.45 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.45 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.45 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.45 | +0.54% | -- | 1 | 745 | 买盘 |
| 14:56:57 | 7.45 | +0.54% | +0.01 | 22 | 16,390 | 买盘 |
| 14:56:54 | 7.44 | +0.40% | -0.01 | 79 | 58,776 | 卖盘 |
| 14:56:51 | 7.45 | +0.54% | -- | 54 | 40,230 | 买盘 |
| 14:56:45 | 7.45 | +0.54% | -- | 34 | 25,330 | 买盘 |
| 14:56:42 | 7.45 | +0.54% | +0.01 | 74 | 55,130 | 买盘 |
| 14:56:39 | 7.44 | +0.40% | -- | 281 | 209,064 | 卖盘 |
| 14:56:36 | 7.44 | +0.40% | -0.01 | 1 | 744 | 卖盘 |
| 14:56:33 | 7.45 | +0.54% | -- | 108 | 80,460 | 买盘 |
| 14:56:30 | 7.45 | +0.54% | +0.01 | 350 | 260,750 | 买盘 |
| 14:56:27 | 7.44 | +0.40% | -0.01 | 23 | 17,112 | 卖盘 |
| 14:56:24 | 7.45 | +0.54% | +0.01 | 99 | 73,755 | 买盘 |
| 14:56:21 | 7.44 | +0.40% | -- | 32 | 23,808 | 卖盘 |
| 14:56:18 | 7.44 | +0.40% | -- | 58 | 43,152 | 卖盘 |
| 14:56:15 | 7.44 | +0.40% | -- | 116 | 86,304 | 卖盘 |
| 14:56:12 | 7.44 | +0.40% | -- | 26 | 19,344 | 卖盘 |
| 14:56:09 | 7.44 | +0.40% | -- | 14 | 10,416 | 卖盘 |
| 14:56:06 | 7.44 | +0.40% | -0.01 | 52 | 38,688 | 卖盘 |
| 14:56:03 | 7.45 | +0.54% | +0.01 | 31 | 23,095 | 买盘 |
| 14:56:00 | 7.44 | +0.40% | -0.01 | 132 | 98,208 | 卖盘 |
| 14:55:54 | 7.45 | +0.54% | -- | 101 | 75,245 | 买盘 |
| 14:55:51 | 7.45 | +0.54% | -- | 44 | 32,780 | 买盘 |
| 14:55:48 | 7.45 | +0.54% | -- | 6 | 4,470 | 买盘 |
| 14:55:45 | 7.45 | +0.54% | -- | 4 | 2,980 | 买盘 |
| 14:55:42 | 7.45 | +0.54% | -- | 71 | 52,895 | 买盘 |
| 14:55:39 | 7.45 | +0.54% | -- | 57 | 42,465 | 买盘 |
| 14:55:36 | 7.45 | +0.54% | -- | 199 | 148,255 | 买盘 |
| 14:55:33 | 7.45 | +0.54% | -- | 25 | 18,625 | 买盘 |
| 14:55:27 | 7.45 | +0.54% | -- | 52 | 38,740 | 买盘 |
| 14:55:24 | 7.45 | +0.54% | -- | 6 | 4,470 | 买盘 |
| 14:55:21 | 7.45 | +0.54% | -- | 45 | 33,525 | 买盘 |
| 14:55:15 | 7.45 | +0.54% | -- | 69 | 51,405 | 买盘 |
| 14:55:12 | 7.45 | +0.54% | -- | 1 | 745 | 买盘 |
| 14:55:09 | 7.45 | +0.54% | -- | 13 | 9,685 | 买盘 |
| 14:55:06 | 7.45 | +0.54% | -- | 74 | 55,130 | 买盘 |
| 14:55:03 | 7.45 | +0.54% | -- | 20 | 14,900 | 买盘 |
| 14:55:00 | 7.45 | +0.54% | -- | 1 | 745 | 买盘 |
| 14:54:57 | 7.45 | +0.54% | -- | 119 | 88,655 | 买盘 |
| 14:54:54 | 7.45 | +0.54% | +0.01 | 139 | 103,555 | 买盘 |
| 14:54:48 | 7.44 | +0.40% | -0.01 | 11 | 8,184 | 卖盘 |
| 14:54:45 | 7.45 | +0.54% | +0.01 | 41 | 30,545 | 买盘 |
| 14:54:42 | 7.44 | +0.40% | -0.01 | 41 | 30,504 | 卖盘 |
| 14:54:39 | 7.45 | +0.54% | -- | 5 | 3,725 | 买盘 |
| 14:54:33 | 7.45 | +0.54% | +0.01 | 422 | 314,390 | 买盘 |
| 14:54:27 | 7.44 | +0.40% | -- | 4 | 2,976 | 卖盘 |
| 14:54:24 | 7.44 | +0.40% | -0.01 | 82 | 61,008 | 卖盘 |
| 14:54:21 | 7.45 | +0.54% | +0.01 | 90 | 67,050 | 买盘 |
| 14:54:18 | 7.44 | +0.40% | -- | 7 | 5,208 | 卖盘 |
| 14:54:15 | 7.44 | +0.40% | -- | 7 | 5,208 | 卖盘 |
| 14:54:12 | 7.44 | +0.40% | -0.01 | 67 | 49,848 | 卖盘 |
| 14:54:09 | 7.45 | +0.54% | +0.01 | 8 | 5,960 | 买盘 |
| 14:54:06 | 7.44 | +0.40% | -0.01 | 6 | 4,464 | 卖盘 |
| 14:54:03 | 7.45 | +0.54% | +0.01 | 83 | 61,835 | 买盘 |
| 14:54:00 | 7.44 | +0.40% | -- | 17 | 12,648 | 卖盘 |
| 14:53:57 | 7.44 | +0.40% | -- | 7 | 5,208 | 卖盘 |
| 14:53:54 | 7.44 | +0.40% | -0.01 | 11 | 8,184 | 卖盘 |
| 14:53:48 | 7.45 | +0.54% | -- | 24 | 17,880 | 买盘 |
| 14:53:45 | 7.45 | +0.54% | -- | 228 | 169,860 | 中性盘 |
长城电工600192交易提示信息
|
声明：以上是今天我们在网上搜集的600192长城电工实时股票价格和600192K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长城电工600192K线图股票价格 今日股市最新消息 今日股市热门股票数据
|