600192K线图行情走势,长城电工今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:08

长城电工600192最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.23-0.320 (-7.03%)4.554.654.14.551204080151766363

长城电工600192分时K线图

长城电工600192日K线图

长城电工600192周K线图

长城电工600192月K线图

长城电工600192今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:08:443.81+4.38%--316120,396卖盘
10:08:383.81+4.38%-0.0111041,910卖盘
10:08:353.82+4.66%+0.017127,122买盘
10:08:293.81+4.38%--9235,052买盘
10:08:233.81+4.38%--327124,587卖盘
10:08:203.81+4.38%-0.016926,289卖盘
10:08:173.82+4.66%+0.0131,146买盘
10:08:143.81+4.38%-0.01124,572卖盘
10:08:113.82+4.66%--207,640买盘
10:08:083.82+4.66%+0.01145,348买盘
10:08:053.81+4.38%-0.0125597,155卖盘
10:07:563.82+4.66%--1382买盘
10:07:533.82+4.66%--83,056买盘
10:07:473.82+4.66%+0.01124,584买盘
10:07:443.81+4.38%-0.016625,146中性盘
10:07:413.82+4.66%+0.01288110,016买盘
10:07:383.81+4.38%--00中性盘
10:07:353.81+4.38%--342130,302卖盘
10:07:323.81+4.38%--31,143买盘
10:07:293.81+4.38%--2762中性盘
10:07:263.81+4.38%--4115,621卖盘
10:07:233.81+4.38%--72,667卖盘
10:07:203.81+4.38%--13350,673卖盘
10:07:173.81+4.38%--62,286卖盘
10:07:143.81+4.38%--62,286卖盘
10:07:113.81+4.38%--16763,627买盘
10:07:053.81+4.38%--1381买盘
10:07:023.81+4.38%+0.01218,001买盘
10:06:533.80+4.11%-0.01134,940卖盘
10:06:503.81+4.38%+0.0162,286买盘
10:06:473.80+4.11%-0.0272,660卖盘
10:06:443.82+4.66%--3312,606买盘
10:06:413.82+4.66%+0.013011,460买盘
10:06:383.81+4.38%-0.011275485,775卖盘
10:06:353.82+4.66%--124,584买盘
10:06:323.82+4.66%+0.0114655,772买盘
10:06:263.81+4.38%-0.01285108,585卖盘
10:06:233.82+4.66%--19976,018卖盘
10:06:203.82+4.66%-0.0121481,748买盘
10:06:173.83+4.93%+0.0125898,814买盘
10:06:143.82+4.66%--00中性盘
10:06:113.82+4.66%-0.015119,482中性盘
10:06:083.83+4.93%+0.016524,895买盘
10:06:053.82+4.66%-0.016022,920卖盘
10:06:023.83+4.93%--25396,899买盘
10:05:593.83+4.93%+0.02529202,607买盘
10:05:563.81+4.38%--1381卖盘
10:05:503.81+4.38%--124,572卖盘
10:05:473.81+4.38%--3914,859卖盘
10:05:443.81+4.38%--3513,335卖盘
10:05:413.81+4.38%--1066406,146卖盘
10:05:323.81+4.38%-0.016524,765卖盘
10:05:293.82+4.66%--12146,222买盘
10:05:263.82+4.66%--124,584买盘
10:05:203.82+4.66%--3011,460买盘
10:05:143.82+4.66%+0.011382买盘
10:05:083.81+4.38%--10740,767卖盘
10:05:053.81+4.38%--406154,686买盘
10:05:023.81+4.38%--5621,336买盘
10:04:593.81+4.38%--155,715买盘
10:04:533.81+4.38%--4517,145买盘
10:04:473.81+4.38%--14354,483买盘
10:04:383.81+4.38%-0.0118168,961卖盘
10:04:353.82+4.66%--145,348买盘
10:04:323.82+4.66%+0.014115,662买盘
10:04:293.81+4.38%--413157,353买盘
10:04:263.81+4.38%--13149,911买盘
10:04:203.81+4.38%--23288,392中性盘

长城电工600192交易提示信息

声明:以上是今天我们在网上搜集的600192长城电工实时股票价格和600192K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:长城电工600192K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600192.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。