开山股份300257最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
开山股份300257分时K线图
开山股份300257日K线图
开山股份300257周K线图
开山股份300257月K线图
开山股份300257今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:19:57 | 12.63 | +1.12% | -- | 3 | 3,789 | 买盘 |
| 13:19:54 | 12.63 | +1.12% | +0.01 | 2 | 2,526 | 买盘 |
| 13:19:30 | 12.62 | +1.04% | -- | 12 | 15,144 | 买盘 |
| 13:19:21 | 12.62 | +1.04% | -- | 2 | 2,524 | 买盘 |
| 13:19:18 | 12.62 | +1.04% | -- | 21 | 26,502 | 买盘 |
| 13:19:15 | 12.62 | +1.04% | +0.01 | 1 | 1,262 | 买盘 |
| 13:18:54 | 12.61 | +0.96% | -0.01 | 6 | 7,566 | 中性盘 |
| 13:18:42 | 12.62 | +1.04% | -- | 3 | 3,786 | 买盘 |
| 13:18:27 | 12.62 | +1.04% | +0.01 | 2 | 2,524 | 买盘 |
| 13:18:09 | 12.61 | +0.96% | -- | 20 | 25,220 | 买盘 |
| 13:18:06 | 12.61 | +0.96% | -- | 2 | 2,522 | 买盘 |
| 13:18:00 | 12.61 | +0.96% | -- | 11 | 13,871 | 买盘 |
| 13:17:57 | 12.61 | +0.96% | -- | 6 | 7,566 | 买盘 |
| 13:17:54 | 12.61 | +0.96% | -- | 13 | 16,393 | 卖盘 |
| 13:17:39 | 12.61 | +0.96% | -- | 2 | 2,522 | 买盘 |
| 13:17:36 | 12.61 | +0.96% | -- | 3 | 3,783 | 中性盘 |
| 13:17:30 | 12.61 | +0.96% | +0.01 | 1 | 1,261 | 买盘 |
| 13:17:27 | 12.60 | +0.88% | -0.01 | 6 | 7,560 | 卖盘 |
| 13:17:24 | 12.61 | +0.96% | -- | 8 | 10,088 | 卖盘 |
| 13:17:15 | 12.61 | +0.96% | -- | 3 | 3,783 | 买盘 |
| 13:17:12 | 12.61 | +0.96% | +0.01 | 3 | 3,783 | 买盘 |
| 13:17:03 | 12.60 | +0.88% | -- | 3 | 3,780 | 卖盘 |
| 13:17:00 | 12.60 | +0.88% | -- | 3 | 3,780 | 卖盘 |
| 13:16:54 | 12.60 | +0.88% | -0.01 | 10 | 12,600 | 卖盘 |
| 13:16:48 | 12.61 | +0.96% | -0.01 | 57 | 71,877 | 卖盘 |
| 13:16:45 | 12.62 | +1.04% | -- | 26 | 32,812 | 中性盘 |
| 13:16:42 | 12.62 | +1.04% | +0.01 | 36 | 45,432 | 买盘 |
| 13:16:39 | 12.61 | +0.96% | -- | 4 | 5,044 | 买盘 |
| 13:16:33 | 12.61 | +0.96% | +0.01 | 1 | 1,261 | 买盘 |
| 13:16:27 | 12.60 | +0.88% | -0.01 | 1 | 1,260 | 卖盘 |
| 13:16:18 | 12.61 | +0.96% | -- | 5 | 6,305 | 卖盘 |
| 13:16:15 | 12.61 | +0.96% | -- | 4 | 5,044 | 买盘 |
| 13:16:12 | 12.61 | +0.96% | -- | 20 | 25,220 | 买盘 |
| 13:16:09 | 12.61 | +0.96% | -- | 10 | 12,610 | 买盘 |
| 13:16:00 | 12.61 | +0.96% | +0.01 | 5 | 6,305 | 买盘 |
| 13:15:57 | 12.60 | +0.88% | -- | 12 | 15,120 | 中性盘 |
| 13:15:54 | 12.60 | +0.88% | +0.01 | 6 | 7,560 | 中性盘 |
| 13:15:45 | 12.59 | +0.80% | -0.01 | 6 | 7,554 | 卖盘 |
| 13:15:39 | 12.60 | +0.88% | -0.01 | 9 | 11,340 | 卖盘 |
| 13:15:36 | 12.61 | +0.96% | +0.01 | 4 | 5,044 | 买盘 |
| 13:15:33 | 12.60 | +0.88% | -0.01 | 20 | 25,200 | 卖盘 |
| 13:15:30 | 12.61 | +0.96% | -- | 46 | 58,006 | 卖盘 |
| 13:15:24 | 12.61 | +0.96% | -- | 11 | 13,871 | 卖盘 |
| 13:15:09 | 12.61 | +0.96% | -- | 3 | 3,783 | 卖盘 |
| 13:15:03 | 12.61 | +0.96% | -0.01 | 7 | 8,827 | 卖盘 |
| 13:15:00 | 12.62 | +1.04% | -- | 11 | 13,882 | 中性盘 |
| 13:14:54 | 12.62 | +1.04% | -0.01 | 8 | 10,096 | 卖盘 |
| 13:14:36 | 12.63 | +1.12% | -0.01 | 1 | 1,263 | 中性盘 |
开山股份300257交易提示信息
|
声明：以上是今天我们在网上搜集的300257开山股份实时股票价格和300257K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：开山股份300257K线图股票价格 今日股市最新消息 今日股市热门股票数据
|