宇晶股份002943最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
宇晶股份002943分时K线图
宇晶股份002943日K线图
宇晶股份002943周K线图
宇晶股份002943月K线图
宇晶股份002943今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:53:36 | 25.02 | +0.20% | -- | 1 | 2,502 | 买盘 |
09:53:33 | 25.02 | +0.20% | -- | 1 | 2,502 | 买盘 |
09:53:30 | 25.02 | +0.20% | +0.01 | 4 | 10,008 | 买盘 |
09:53:27 | 25.01 | +0.16% | -- | 50 | 125,050 | 买盘 |
09:53:24 | 25.01 | +0.16% | +0.01 | 2 | 5,002 | 买盘 |
09:53:18 | 25.00 | +0.12% | -- | 1 | 2,500 | 买盘 |
09:53:15 | 25.00 | +0.12% | +0.03 | 3 | 7,500 | 买盘 |
09:53:12 | 24.97 | 0.00% | -0.01 | 13 | 32,461 | 卖盘 |
09:53:09 | 24.98 | +0.04% | -0.02 | 6 | 14,988 | 卖盘 |
09:53:06 | 25.00 | +0.12% | +0.01 | 16 | 40,000 | 买盘 |
09:53:03 | 24.99 | +0.08% | -- | 8 | 19,992 | 买盘 |
09:52:54 | 24.99 | +0.08% | -- | 3 | 7,497 | 卖盘 |
09:52:51 | 24.99 | +0.08% | -- | 6 | 14,994 | 卖盘 |
09:52:45 | 24.99 | +0.08% | -- | 5 | 12,495 | 卖盘 |
09:52:36 | 24.99 | +0.08% | -- | 8 | 19,992 | 买盘 |
09:52:27 | 24.99 | +0.08% | +0.01 | 17 | 42,483 | 买盘 |
09:52:24 | 24.98 | +0.04% | +0.01 | 12 | 29,976 | 买盘 |
09:52:18 | 24.97 | 0.00% | -- | 13 | 32,461 | 卖盘 |
09:52:09 | 24.97 | 0.00% | -0.02 | 8 | 19,976 | 卖盘 |
09:52:06 | 24.99 | +0.08% | +0.01 | 1 | 2,499 | 买盘 |
09:51:51 | 24.98 | +0.04% | -- | 44 | 109,912 | 卖盘 |
09:51:48 | 24.98 | +0.04% | -0.01 | 1 | 2,498 | 卖盘 |
09:51:39 | 24.99 | +0.08% | -0.01 | 2 | 4,998 | 卖盘 |
09:51:33 | 25.00 | +0.12% | +0.01 | 2 | 5,000 | 买盘 |
09:51:30 | 24.99 | +0.08% | -0.01 | 12 | 29,988 | 卖盘 |
09:51:21 | 25.00 | +0.12% | +0.02 | 2 | 5,000 | 买盘 |
09:51:06 | 24.98 | +0.04% | -- | 20 | 49,960 | 买盘 |
09:51:03 | 24.98 | +0.04% | +0.01 | 3 | 7,494 | 买盘 |
09:51:00 | 24.97 | 0.00% | +0.02 | 10 | 24,970 | 买盘 |
09:50:57 | 24.95 | -0.08% | +0.01 | 3 | 7,485 | 卖盘 |
09:50:51 | 24.94 | -0.12% | -0.01 | 39 | 97,266 | 中性盘 |
09:50:39 | 24.95 | -0.08% | -- | 24 | 59,880 | 卖盘 |
09:50:36 | 24.95 | -0.08% | +0.01 | 3 | 7,485 | 买盘 |
09:50:33 | 24.94 | -0.12% | -- | 8 | 19,952 | 买盘 |
09:50:27 | 24.94 | -0.12% | -- | 13 | 32,422 | 卖盘 |
09:50:21 | 24.94 | -0.12% | -- | 5 | 12,470 | 卖盘 |
09:49:57 | 24.94 | -0.12% | -- | 1 | 2,494 | 买盘 |
09:49:54 | 24.94 | -0.12% | -0.01 | 6 | 14,964 | 卖盘 |
09:49:42 | 24.95 | -0.08% | -0.02 | 11 | 27,445 | 卖盘 |
09:49:39 | 24.97 | 0.00% | -- | 7 | 17,479 | 卖盘 |
09:49:36 | 24.97 | 0.00% | -- | 7 | 17,479 | 卖盘 |
09:49:30 | 24.97 | 0.00% | -0.01 | 1 | 2,497 | 卖盘 |
09:49:27 | 24.98 | +0.04% | -0.01 | 4 | 9,992 | 卖盘 |
09:49:21 | 24.99 | +0.08% | +0.01 | 2 | 4,998 | 买盘 |
09:49:15 | 24.98 | +0.04% | -0.01 | 2 | 4,996 | 卖盘 |
09:49:09 | 24.99 | +0.08% | -- | 4 | 9,996 | 卖盘 |
09:49:06 | 24.99 | +0.08% | -0.01 | 2 | 4,998 | 卖盘 |
09:48:54 | 25.00 | +0.12% | -- | 5 | 12,500 | 卖盘 |
09:48:48 | 25.00 | +0.12% | -- | 6 | 15,000 | 中性盘 |
宇晶股份002943交易提示信息
声明:以上是今天我们在网上搜集的002943宇晶股份实时股票价格和002943K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:宇晶股份002943K线图股票价格 今日股市最新消息 今日股市热门股票数据
|