皖新传媒601801最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
皖新传媒601801分时K线图
皖新传媒601801日K线图
皖新传媒601801周K线图
皖新传媒601801月K线图
皖新传媒601801今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.08 | +3.96% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.08 | +3.96% | -- | 1493 | 1,057,044 | 卖盘 |
| 14:59:39 | 7.08 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 7.08 | +3.96% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 7.08 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 7.08 | +3.96% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 7.08 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 7.08 | +3.96% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 7.08 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 7.08 | +3.96% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 7.08 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 7.08 | +3.96% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 7.08 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 7.08 | +3.96% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.08 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.08 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.08 | +3.96% | -- | 20 | 14,160 | 买盘 |
| 14:56:54 | 7.08 | +3.96% | -- | 12 | 8,496 | 买盘 |
| 14:56:51 | 7.08 | +3.96% | -- | 83 | 58,764 | 买盘 |
| 14:56:48 | 7.08 | +3.96% | -- | 30 | 21,240 | 买盘 |
| 14:56:45 | 7.08 | +3.96% | -- | 9 | 6,372 | 买盘 |
| 14:56:42 | 7.08 | +3.96% | -- | 30 | 21,240 | 买盘 |
| 14:56:39 | 7.08 | +3.96% | -- | 9 | 6,372 | 买盘 |
| 14:56:36 | 7.08 | +3.96% | -- | 130 | 92,040 | 买盘 |
| 14:56:34 | 7.08 | +3.96% | -- | 123 | 87,084 | 买盘 |
| 14:56:30 | 7.08 | +3.96% | -- | 70 | 49,560 | 买盘 |
| 14:56:27 | 7.08 | +3.96% | -- | 226 | 160,008 | 买盘 |
| 14:56:24 | 7.08 | +3.96% | -- | 372 | 263,376 | 买盘 |
| 14:56:21 | 7.08 | +3.96% | -- | 606 | 429,048 | 买盘 |
| 14:56:18 | 7.08 | +3.96% | +0.01 | 30 | 21,240 | 买盘 |
| 14:56:15 | 7.07 | +3.82% | -- | 246 | 173,922 | 卖盘 |
| 14:56:12 | 7.07 | +3.82% | -0.01 | 46 | 32,522 | 卖盘 |
| 14:56:09 | 7.08 | +3.96% | -- | 19 | 13,452 | 买盘 |
| 14:56:06 | 7.08 | +3.96% | -- | 274 | 193,992 | 买盘 |
| 14:56:03 | 7.08 | +3.96% | -- | 123 | 87,084 | 买盘 |
| 14:56:00 | 7.08 | +3.96% | +0.01 | 6 | 4,248 | 买盘 |
| 14:55:57 | 7.07 | +3.82% | -0.01 | 10 | 7,070 | 卖盘 |
| 14:55:54 | 7.08 | +3.96% | -- | 3 | 2,124 | 买盘 |
| 14:55:51 | 7.08 | +3.96% | +0.01 | 11 | 7,788 | 买盘 |
| 14:55:48 | 7.07 | +3.82% | -0.01 | 79 | 55,853 | 卖盘 |
| 14:55:45 | 7.08 | +3.96% | -- | 16 | 11,328 | 买盘 |
| 14:55:42 | 7.08 | +3.96% | -- | 12 | 8,496 | 买盘 |
| 14:55:39 | 7.08 | +3.96% | -- | 1 | 708 | 买盘 |
| 14:55:36 | 7.08 | +3.96% | -- | 101 | 71,508 | 买盘 |
| 14:55:33 | 7.08 | +3.96% | +0.01 | 14 | 9,912 | 买盘 |
| 14:55:30 | 7.07 | +3.82% | -- | 14 | 9,898 | 卖盘 |
| 14:55:30 | 7.07 | +3.82% | -- | 14 | 9,898 | 中性盘 |
皖新传媒601801交易提示信息
|
声明：以上是今天我们在网上搜集的601801皖新传媒实时股票价格和601801K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：皖新传媒601801K线图股票价格 今日股市最新消息 今日股市热门股票数据
|