002727K线图行情走势,一心堂今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 14:18

一心堂002727最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

一心堂002727分时K线图

一心堂002727日K线图

一心堂002727周K线图

一心堂002727月K线图

一心堂002727今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:18:0019.04-0.83%-0.011630,464卖盘
14:17:5119.05-0.78%--2038,100卖盘
14:17:4219.05-0.78%--11,905卖盘
14:17:3919.05-0.78%--23,810卖盘
14:17:3619.05-0.78%--1019,050买盘
14:17:3319.05-0.78%--1019,050买盘
14:17:2419.05-0.78%--59,525卖盘
14:17:2119.05-0.78%--59,525买盘
14:17:1219.05-0.78%--11,905买盘
14:17:0019.05-0.78%-0.011324,765卖盘
14:16:5719.06-0.73%--611,436买盘
14:16:5419.06-0.73%-0.0159,530买盘
14:16:5119.07-0.68%+0.0211,907买盘
14:16:2119.05-0.78%--1222,860买盘
14:16:1819.05-0.78%-0.0190171,450卖盘
14:16:1519.06-0.73%--1222,872买盘
14:16:1219.06-0.73%-0.0111,906买盘
14:16:0019.07-0.68%--1222,884买盘
14:15:5119.07-0.68%--11,907买盘
14:15:4819.07-0.68%--59,535买盘
14:15:3619.07-0.68%+0.01611,442买盘
14:15:3319.06-0.73%--79150,574卖盘
14:15:2419.06-0.73%--47,624卖盘
14:15:2119.06-0.73%-0.0159,530卖盘
14:15:1819.07-0.68%--11,907买盘
14:15:0919.07-0.68%--23,814买盘
14:15:0319.07-0.68%--59,535买盘
14:15:0019.07-0.68%+0.0259,535卖盘
14:14:5719.05-0.78%-0.031426,670卖盘
14:14:5119.08-0.63%+0.0311,908中性盘
14:14:4519.05-0.78%--2445,720卖盘
14:14:4219.05-0.78%-0.041426,670卖盘
14:14:3919.09-0.57%+0.04917,181买盘
14:14:3619.05-0.78%-0.052140,005卖盘
14:14:3019.10-0.52%--3159,210买盘
14:14:2719.10-0.52%--1630,560买盘
14:14:2419.10-0.52%--59,550买盘
14:14:2119.10-0.52%+0.011936,290买盘
14:14:1819.09-0.57%-0.0111,909中性盘
14:14:1519.10-0.52%+0.013261,120买盘
14:14:1219.09-0.57%--1834,362买盘
14:14:0919.09-0.57%--3057,270买盘
14:14:0619.09-0.57%+0.041732,453买盘
14:14:0319.05-0.78%+0.011426,670买盘
14:14:0019.04-0.83%-0.011630,464卖盘
14:13:5719.05-0.78%-0.011120,955卖盘
14:13:5419.06-0.73%--2038,120买盘
14:13:5119.06-0.73%-0.01713,342中性盘
14:13:4219.07-0.68%-0.012241,954卖盘
14:13:3919.08-0.63%--35,724卖盘
14:13:3619.08-0.63%+0.011019,080买盘
14:13:3319.07-0.68%--11,907卖盘
14:13:3019.07-0.68%-0.0123,814卖盘
14:13:2419.08-0.63%--35,724买盘
14:13:2119.08-0.63%--2649,608买盘
14:13:1819.08-0.63%--2241,976买盘
14:13:1519.08-0.63%--1630,528买盘
14:13:1219.08-0.63%--1528,620买盘
14:13:0619.08-0.63%--70133,560卖盘
14:13:0319.08-0.63%+0.023057,240买盘
14:13:0019.06-0.73%-0.022140,026卖盘
14:12:5719.08-0.63%--1324,804买盘
14:12:4219.08-0.63%--611,448买盘
14:12:3919.08-0.63%--35,724买盘
14:12:3619.08-0.63%+0.03713,356买盘
14:12:3319.05-0.78%-0.021426,670中性盘
14:12:3019.07-0.68%--35,721买盘
14:12:2419.07-0.68%-0.0123,814中性盘
14:12:2119.08-0.63%+0.032241,976买盘
14:12:1819.05-0.78%--611,430买盘
14:12:1519.05-0.78%--611,430买盘
14:12:1219.05-0.78%--35,715买盘
14:12:0919.05-0.78%--35,715买盘
14:12:0619.05-0.78%--1019,050买盘
14:12:0019.05-0.78%--2038,100买盘
14:11:5719.05-0.78%--1936,195买盘
14:11:5419.05-0.78%--917,145买盘
14:11:5119.05-0.78%--23,810买盘
14:11:4819.05-0.78%--35,715买盘
14:11:3919.05-0.78%+0.0159,525买盘
14:11:3619.04-0.83%-0.01165314,160卖盘
14:11:1519.05-0.78%--47,620买盘
14:11:0319.05-0.78%--917,145买盘
14:11:0019.05-0.78%--2649,530买盘
14:10:5719.05-0.78%--11,905买盘
14:10:5119.05-0.78%--59,525买盘
14:10:4819.05-0.78%--47,620买盘
14:10:4519.05-0.78%--98186,690买盘
14:10:4519.05-0.78%--98186,690中性盘

一心堂002727交易提示信息

声明:以上是今天我们在网上搜集的002727一心堂实时股票价格和002727K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:一心堂002727K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002727.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。