一心堂002727最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
一心堂002727分时K线图
一心堂002727日K线图
一心堂002727周K线图
一心堂002727月K线图
一心堂002727今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:24 | 14.11 | +0.43% | -- | 4 | 5,644 | 买盘 |
| 14:33:21 | 14.11 | +0.43% | -- | 10 | 14,110 | 买盘 |
| 14:33:18 | 14.11 | +0.43% | +0.01 | 8 | 11,288 | 买盘 |
| 14:33:15 | 14.10 | +0.36% | -- | 144 | 203,040 | 买盘 |
| 14:33:12 | 14.10 | +0.36% | -- | 155 | 218,550 | 买盘 |
| 14:33:09 | 14.10 | +0.36% | -- | 128 | 180,480 | 买盘 |
| 14:33:06 | 14.10 | +0.36% | -- | 346 | 487,860 | 买盘 |
| 14:33:03 | 14.10 | +0.36% | -- | 24 | 33,840 | 买盘 |
| 14:33:00 | 14.10 | +0.36% | -- | 114 | 160,740 | 买盘 |
| 14:32:51 | 14.10 | +0.36% | -- | 5 | 7,050 | 买盘 |
| 14:32:48 | 14.10 | +0.36% | -- | 2 | 2,820 | 买盘 |
| 14:32:42 | 14.10 | +0.36% | +0.01 | 3 | 4,230 | 买盘 |
| 14:32:36 | 14.09 | +0.28% | -- | 20 | 28,180 | 卖盘 |
| 14:32:33 | 14.09 | +0.28% | -0.01 | 4 | 5,636 | 卖盘 |
| 14:32:21 | 14.10 | +0.36% | +0.01 | 2 | 2,820 | 买盘 |
| 14:32:09 | 14.09 | +0.28% | -0.01 | 9 | 12,681 | 卖盘 |
| 14:32:06 | 14.10 | +0.36% | -- | 3 | 4,230 | 买盘 |
| 14:32:03 | 14.10 | +0.36% | -- | 2 | 2,820 | 买盘 |
| 14:32:00 | 14.10 | +0.36% | -- | 2 | 2,820 | 买盘 |
| 14:31:57 | 14.10 | +0.36% | -- | 2 | 2,820 | 买盘 |
| 14:31:54 | 14.10 | +0.36% | -- | 13 | 18,330 | 买盘 |
| 14:31:51 | 14.10 | +0.36% | -- | 2 | 2,820 | 买盘 |
| 14:31:42 | 14.10 | +0.36% | -- | 10 | 14,100 | 买盘 |
| 14:31:39 | 14.10 | +0.36% | +0.01 | 5 | 7,050 | 买盘 |
| 14:31:36 | 14.09 | +0.28% | -0.01 | 49 | 69,041 | 卖盘 |
| 14:31:30 | 14.10 | +0.36% | -- | 4 | 5,640 | 买盘 |
| 14:31:27 | 14.10 | +0.36% | -- | 1 | 1,410 | 买盘 |
| 14:31:21 | 14.10 | +0.36% | +0.01 | 18 | 25,380 | 买盘 |
| 14:31:06 | 14.09 | +0.28% | -- | 3 | 4,227 | 卖盘 |
| 14:30:33 | 14.09 | +0.28% | -- | 10 | 14,090 | 卖盘 |
| 14:30:30 | 14.09 | +0.28% | -- | 2 | 2,818 | 卖盘 |
| 14:30:24 | 14.09 | +0.28% | -0.01 | 6 | 8,454 | 卖盘 |
| 14:30:18 | 14.10 | +0.36% | +0.01 | 38 | 53,580 | 买盘 |
| 14:30:15 | 14.09 | +0.28% | -0.01 | 45 | 63,405 | 卖盘 |
| 14:30:12 | 14.10 | +0.36% | -- | 3 | 4,230 | 买盘 |
| 14:30:09 | 14.10 | +0.36% | -- | 1 | 1,410 | 买盘 |
| 14:30:03 | 14.10 | +0.36% | +0.01 | 4 | 5,640 | 买盘 |
| 14:29:51 | 14.09 | +0.28% | -- | 43 | 60,587 | 卖盘 |
| 14:29:48 | 14.09 | +0.28% | +0.01 | 43 | 60,587 | 买盘 |
| 14:29:45 | 14.08 | +0.21% | -- | 18 | 25,344 | 卖盘 |
| 14:29:42 | 14.08 | +0.21% | -0.01 | 170 | 239,360 | 卖盘 |
| 14:29:36 | 14.09 | +0.28% | -- | 1 | 1,409 | 买盘 |
| 14:29:33 | 14.09 | +0.28% | -- | 13 | 18,317 | 买盘 |
| 14:29:30 | 14.09 | +0.28% | -- | 20 | 28,180 | 买盘 |
| 14:29:27 | 14.09 | +0.28% | -- | 5 | 7,045 | 买盘 |
| 14:29:24 | 14.09 | +0.28% | -- | 189 | 266,301 | 卖盘 |
| 14:29:21 | 14.09 | +0.28% | -- | 16 | 22,544 | 卖盘 |
| 14:29:15 | 14.09 | +0.28% | -- | 239 | 336,751 | 卖盘 |
| 14:29:12 | 14.09 | +0.28% | -- | 300 | 422,700 | 卖盘 |
| 14:29:09 | 14.09 | +0.28% | -- | 33 | 46,497 | 卖盘 |
| 14:29:00 | 14.09 | +0.28% | -0.01 | 4 | 5,636 | 卖盘 |
| 14:28:57 | 14.10 | +0.36% | +0.01 | 3 | 4,230 | 买盘 |
| 14:28:54 | 14.09 | +0.28% | -- | 4 | 5,636 | 卖盘 |
| 14:28:45 | 14.09 | +0.28% | -- | 10 | 14,090 | 卖盘 |
| 14:28:18 | 14.09 | +0.28% | -- | 45 | 63,405 | 卖盘 |
| 14:28:03 | 14.09 | +0.28% | -- | 1 | 1,409 | 中性盘 |
一心堂002727交易提示信息
|
声明：以上是今天我们在网上搜集的002727一心堂实时股票价格和002727K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：一心堂002727K线图股票价格 今日股市最新消息 今日股市热门股票数据
|