一心堂002727最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
一心堂002727分时K线图
一心堂002727日K线图
一心堂002727周K线图
一心堂002727月K线图
一心堂002727今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:18:00 | 19.04 | -0.83% | -0.01 | 16 | 30,464 | 卖盘 |
14:17:51 | 19.05 | -0.78% | -- | 20 | 38,100 | 卖盘 |
14:17:42 | 19.05 | -0.78% | -- | 1 | 1,905 | 卖盘 |
14:17:39 | 19.05 | -0.78% | -- | 2 | 3,810 | 卖盘 |
14:17:36 | 19.05 | -0.78% | -- | 10 | 19,050 | 买盘 |
14:17:33 | 19.05 | -0.78% | -- | 10 | 19,050 | 买盘 |
14:17:24 | 19.05 | -0.78% | -- | 5 | 9,525 | 卖盘 |
14:17:21 | 19.05 | -0.78% | -- | 5 | 9,525 | 买盘 |
14:17:12 | 19.05 | -0.78% | -- | 1 | 1,905 | 买盘 |
14:17:00 | 19.05 | -0.78% | -0.01 | 13 | 24,765 | 卖盘 |
14:16:57 | 19.06 | -0.73% | -- | 6 | 11,436 | 买盘 |
14:16:54 | 19.06 | -0.73% | -0.01 | 5 | 9,530 | 买盘 |
14:16:51 | 19.07 | -0.68% | +0.02 | 1 | 1,907 | 买盘 |
14:16:21 | 19.05 | -0.78% | -- | 12 | 22,860 | 买盘 |
14:16:18 | 19.05 | -0.78% | -0.01 | 90 | 171,450 | 卖盘 |
14:16:15 | 19.06 | -0.73% | -- | 12 | 22,872 | 买盘 |
14:16:12 | 19.06 | -0.73% | -0.01 | 1 | 1,906 | 买盘 |
14:16:00 | 19.07 | -0.68% | -- | 12 | 22,884 | 买盘 |
14:15:51 | 19.07 | -0.68% | -- | 1 | 1,907 | 买盘 |
14:15:48 | 19.07 | -0.68% | -- | 5 | 9,535 | 买盘 |
14:15:36 | 19.07 | -0.68% | +0.01 | 6 | 11,442 | 买盘 |
14:15:33 | 19.06 | -0.73% | -- | 79 | 150,574 | 卖盘 |
14:15:24 | 19.06 | -0.73% | -- | 4 | 7,624 | 卖盘 |
14:15:21 | 19.06 | -0.73% | -0.01 | 5 | 9,530 | 卖盘 |
14:15:18 | 19.07 | -0.68% | -- | 1 | 1,907 | 买盘 |
14:15:09 | 19.07 | -0.68% | -- | 2 | 3,814 | 买盘 |
14:15:03 | 19.07 | -0.68% | -- | 5 | 9,535 | 买盘 |
14:15:00 | 19.07 | -0.68% | +0.02 | 5 | 9,535 | 卖盘 |
14:14:57 | 19.05 | -0.78% | -0.03 | 14 | 26,670 | 卖盘 |
14:14:51 | 19.08 | -0.63% | +0.03 | 1 | 1,908 | 中性盘 |
14:14:45 | 19.05 | -0.78% | -- | 24 | 45,720 | 卖盘 |
14:14:42 | 19.05 | -0.78% | -0.04 | 14 | 26,670 | 卖盘 |
14:14:39 | 19.09 | -0.57% | +0.04 | 9 | 17,181 | 买盘 |
14:14:36 | 19.05 | -0.78% | -0.05 | 21 | 40,005 | 卖盘 |
14:14:30 | 19.10 | -0.52% | -- | 31 | 59,210 | 买盘 |
14:14:27 | 19.10 | -0.52% | -- | 16 | 30,560 | 买盘 |
14:14:24 | 19.10 | -0.52% | -- | 5 | 9,550 | 买盘 |
14:14:21 | 19.10 | -0.52% | +0.01 | 19 | 36,290 | 买盘 |
14:14:18 | 19.09 | -0.57% | -0.01 | 1 | 1,909 | 中性盘 |
14:14:15 | 19.10 | -0.52% | +0.01 | 32 | 61,120 | 买盘 |
14:14:12 | 19.09 | -0.57% | -- | 18 | 34,362 | 买盘 |
14:14:09 | 19.09 | -0.57% | -- | 30 | 57,270 | 买盘 |
14:14:06 | 19.09 | -0.57% | +0.04 | 17 | 32,453 | 买盘 |
14:14:03 | 19.05 | -0.78% | +0.01 | 14 | 26,670 | 买盘 |
14:14:00 | 19.04 | -0.83% | -0.01 | 16 | 30,464 | 卖盘 |
14:13:57 | 19.05 | -0.78% | -0.01 | 11 | 20,955 | 卖盘 |
14:13:54 | 19.06 | -0.73% | -- | 20 | 38,120 | 买盘 |
14:13:51 | 19.06 | -0.73% | -0.01 | 7 | 13,342 | 中性盘 |
14:13:42 | 19.07 | -0.68% | -0.01 | 22 | 41,954 | 卖盘 |
14:13:39 | 19.08 | -0.63% | -- | 3 | 5,724 | 卖盘 |
14:13:36 | 19.08 | -0.63% | +0.01 | 10 | 19,080 | 买盘 |
14:13:33 | 19.07 | -0.68% | -- | 1 | 1,907 | 卖盘 |
14:13:30 | 19.07 | -0.68% | -0.01 | 2 | 3,814 | 卖盘 |
14:13:24 | 19.08 | -0.63% | -- | 3 | 5,724 | 买盘 |
14:13:21 | 19.08 | -0.63% | -- | 26 | 49,608 | 买盘 |
14:13:18 | 19.08 | -0.63% | -- | 22 | 41,976 | 买盘 |
14:13:15 | 19.08 | -0.63% | -- | 16 | 30,528 | 买盘 |
14:13:12 | 19.08 | -0.63% | -- | 15 | 28,620 | 买盘 |
14:13:06 | 19.08 | -0.63% | -- | 70 | 133,560 | 卖盘 |
14:13:03 | 19.08 | -0.63% | +0.02 | 30 | 57,240 | 买盘 |
14:13:00 | 19.06 | -0.73% | -0.02 | 21 | 40,026 | 卖盘 |
14:12:57 | 19.08 | -0.63% | -- | 13 | 24,804 | 买盘 |
14:12:42 | 19.08 | -0.63% | -- | 6 | 11,448 | 买盘 |
14:12:39 | 19.08 | -0.63% | -- | 3 | 5,724 | 买盘 |
14:12:36 | 19.08 | -0.63% | +0.03 | 7 | 13,356 | 买盘 |
14:12:33 | 19.05 | -0.78% | -0.02 | 14 | 26,670 | 中性盘 |
14:12:30 | 19.07 | -0.68% | -- | 3 | 5,721 | 买盘 |
14:12:24 | 19.07 | -0.68% | -0.01 | 2 | 3,814 | 中性盘 |
14:12:21 | 19.08 | -0.63% | +0.03 | 22 | 41,976 | 买盘 |
14:12:18 | 19.05 | -0.78% | -- | 6 | 11,430 | 买盘 |
14:12:15 | 19.05 | -0.78% | -- | 6 | 11,430 | 买盘 |
14:12:12 | 19.05 | -0.78% | -- | 3 | 5,715 | 买盘 |
14:12:09 | 19.05 | -0.78% | -- | 3 | 5,715 | 买盘 |
14:12:06 | 19.05 | -0.78% | -- | 10 | 19,050 | 买盘 |
14:12:00 | 19.05 | -0.78% | -- | 20 | 38,100 | 买盘 |
14:11:57 | 19.05 | -0.78% | -- | 19 | 36,195 | 买盘 |
14:11:54 | 19.05 | -0.78% | -- | 9 | 17,145 | 买盘 |
14:11:51 | 19.05 | -0.78% | -- | 2 | 3,810 | 买盘 |
14:11:48 | 19.05 | -0.78% | -- | 3 | 5,715 | 买盘 |
14:11:39 | 19.05 | -0.78% | +0.01 | 5 | 9,525 | 买盘 |
14:11:36 | 19.04 | -0.83% | -0.01 | 165 | 314,160 | 卖盘 |
14:11:15 | 19.05 | -0.78% | -- | 4 | 7,620 | 买盘 |
14:11:03 | 19.05 | -0.78% | -- | 9 | 17,145 | 买盘 |
14:11:00 | 19.05 | -0.78% | -- | 26 | 49,530 | 买盘 |
14:10:57 | 19.05 | -0.78% | -- | 1 | 1,905 | 买盘 |
14:10:51 | 19.05 | -0.78% | -- | 5 | 9,525 | 买盘 |
14:10:48 | 19.05 | -0.78% | -- | 4 | 7,620 | 买盘 |
14:10:45 | 19.05 | -0.78% | -- | 98 | 186,690 | 买盘 |
14:10:45 | 19.05 | -0.78% | -- | 98 | 186,690 | 中性盘 |
一心堂002727交易提示信息
声明:以上是今天我们在网上搜集的002727一心堂实时股票价格和002727K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:一心堂002727K线图股票价格 今日股市最新消息 今日股市热门股票数据
|