实达集团600734最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
实达集团600734分时K线图
实达集团600734日K线图
实达集团600734周K线图
实达集团600734月K线图
实达集团600734今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.03 | -2.18% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.03 | -2.18% | -- | 5632 | 2,269,696 | 卖盘 |
| 14:57:16 | 4.03 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.03 | -2.18% | -0.01 | 86 | 34,658 | 卖盘 |
| 14:56:58 | 4.04 | -1.94% | -- | 421 | 170,084 | 买盘 |
| 14:56:55 | 4.04 | -1.94% | -- | 172 | 69,488 | 买盘 |
| 14:56:52 | 4.04 | -1.94% | -- | 90 | 36,360 | 买盘 |
| 14:56:49 | 4.04 | -1.94% | -- | 204 | 82,416 | 买盘 |
| 14:56:46 | 4.04 | -1.94% | -- | 809 | 326,836 | 买盘 |
| 14:56:43 | 4.04 | -1.94% | -- | 596 | 240,784 | 买盘 |
| 14:56:40 | 4.04 | -1.94% | -- | 104 | 42,016 | 买盘 |
| 14:56:37 | 4.04 | -1.94% | -- | 37 | 14,948 | 买盘 |
| 14:56:34 | 4.04 | -1.94% | -- | 228 | 92,112 | 买盘 |
| 14:56:31 | 4.04 | -1.94% | -- | 163 | 65,852 | 买盘 |
| 14:56:28 | 4.04 | -1.94% | +0.01 | 50 | 20,200 | 买盘 |
| 14:56:25 | 4.03 | -2.18% | -- | 125 | 50,375 | 卖盘 |
| 14:56:22 | 4.03 | -2.18% | -- | 624 | 251,472 | 卖盘 |
| 14:56:19 | 4.03 | -2.18% | -- | 54 | 21,762 | 卖盘 |
| 14:56:16 | 4.03 | -2.18% | -- | 85 | 34,255 | 卖盘 |
| 14:56:13 | 4.03 | -2.18% | -0.01 | 33 | 13,299 | 卖盘 |
| 14:56:10 | 4.04 | -1.94% | -- | 108 | 43,632 | 买盘 |
| 14:56:07 | 4.04 | -1.94% | +0.01 | 203 | 82,012 | 买盘 |
| 14:56:04 | 4.03 | -2.18% | -0.01 | 109 | 43,927 | 卖盘 |
| 14:56:01 | 4.04 | -1.94% | +0.01 | 80 | 32,320 | 买盘 |
| 14:55:58 | 4.03 | -2.18% | -- | 91 | 36,673 | 卖盘 |
| 14:55:55 | 4.03 | -2.18% | -0.01 | 194 | 78,182 | 卖盘 |
| 14:55:52 | 4.04 | -1.94% | -- | 367 | 148,268 | 买盘 |
| 14:55:49 | 4.04 | -1.94% | -- | 106 | 42,824 | 买盘 |
| 14:55:46 | 4.04 | -1.94% | +0.01 | 162 | 65,448 | 买盘 |
| 14:55:43 | 4.03 | -2.18% | -0.01 | 181 | 72,943 | 卖盘 |
| 14:55:40 | 4.04 | -1.94% | +0.01 | 30 | 12,120 | 买盘 |
| 14:55:37 | 4.03 | -2.18% | -- | 11 | 4,433 | 中性盘 |
实达集团600734交易提示信息
|
声明：以上是今天我们在网上搜集的600734实达集团实时股票价格和600734K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：实达集团600734K线图股票价格 今日股市最新消息 今日股市热门股票数据
|