华瑞股份300626最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华瑞股份300626分时K线图
华瑞股份300626日K线图
华瑞股份300626周K线图
华瑞股份300626月K线图
华瑞股份300626今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:40:09 | 26.62 | +1.80% | -- | 4 | 10,648 | 卖盘 |
| 13:40:06 | 26.62 | +1.80% | -- | 17 | 45,254 | 卖盘 |
| 13:40:03 | 26.62 | +1.80% | -0.01 | 37 | 98,494 | 卖盘 |
| 13:39:51 | 26.63 | +1.84% | +0.01 | 5 | 13,315 | 买盘 |
| 13:39:48 | 26.62 | +1.80% | -- | 4 | 10,648 | 卖盘 |
| 13:39:42 | 26.62 | +1.80% | -0.02 | 7 | 18,634 | 卖盘 |
| 13:39:36 | 26.64 | +1.87% | +0.02 | 6 | 15,984 | 中性盘 |
| 13:39:27 | 26.62 | +1.80% | -0.03 | 13 | 34,606 | 卖盘 |
| 13:39:21 | 26.65 | +1.91% | -- | 4 | 10,660 | 卖盘 |
| 13:39:15 | 26.65 | +1.91% | -- | 10 | 26,650 | 卖盘 |
| 13:39:09 | 26.65 | +1.91% | +0.01 | 2 | 5,330 | 中性盘 |
| 13:39:06 | 26.64 | +1.87% | -- | 3 | 7,992 | 买盘 |
| 13:39:03 | 26.64 | +1.87% | +0.01 | 2 | 5,328 | 买盘 |
| 13:39:00 | 26.63 | +1.84% | +0.01 | 22 | 58,586 | 买盘 |
| 13:38:51 | 26.62 | +1.80% | +0.02 | 16 | 42,592 | 买盘 |
| 13:38:48 | 26.60 | +1.72% | -0.02 | 6 | 15,960 | 卖盘 |
| 13:38:45 | 26.62 | +1.80% | -- | 16 | 42,592 | 卖盘 |
| 13:38:42 | 26.62 | +1.80% | +0.01 | 4 | 10,648 | 买盘 |
| 13:38:36 | 26.61 | +1.76% | -0.01 | 4 | 10,644 | 卖盘 |
| 13:38:30 | 26.62 | +1.80% | -- | 13 | 34,606 | 卖盘 |
| 13:38:27 | 26.62 | +1.80% | -- | 3 | 7,986 | 卖盘 |
| 13:38:24 | 26.62 | +1.80% | -- | 2 | 5,324 | 卖盘 |
| 13:38:21 | 26.62 | +1.80% | -- | 1 | 2,662 | 卖盘 |
| 13:38:18 | 26.62 | +1.80% | -0.01 | 10 | 26,620 | 卖盘 |
| 13:38:15 | 26.63 | +1.84% | -- | 2 | 5,326 | 卖盘 |
| 13:38:12 | 26.63 | +1.84% | -0.01 | 15 | 39,945 | 卖盘 |
| 13:38:06 | 26.64 | +1.87% | -- | 3 | 7,992 | 卖盘 |
| 13:38:00 | 26.64 | +1.87% | +0.01 | 4 | 10,656 | 买盘 |
| 13:37:45 | 26.63 | +1.84% | +0.01 | 7 | 18,641 | 买盘 |
| 13:37:42 | 26.62 | +1.80% | -- | 1 | 2,662 | 买盘 |
| 13:37:39 | 26.62 | +1.80% | +0.02 | 6 | 15,972 | 中性盘 |
| 13:37:36 | 26.60 | +1.72% | -- | 48 | 127,680 | 卖盘 |
| 13:37:27 | 26.60 | +1.72% | -- | 15 | 39,900 | 买盘 |
| 13:37:24 | 26.60 | +1.72% | +0.01 | 9 | 23,940 | 买盘 |
| 13:37:21 | 26.59 | +1.68% | -- | 4 | 10,636 | 买盘 |
| 13:37:18 | 26.59 | +1.68% | +0.01 | 5 | 13,295 | 买盘 |
| 13:37:12 | 26.58 | +1.64% | +0.01 | 11 | 29,238 | 买盘 |
| 13:37:09 | 26.57 | +1.61% | +0.02 | 100 | 265,700 | 买盘 |
| 13:37:06 | 26.55 | +1.53% | -- | 61 | 161,955 | 卖盘 |
| 13:37:03 | 26.55 | +1.53% | -- | 2 | 5,310 | 卖盘 |
| 13:37:00 | 26.55 | +1.53% | -0.01 | 6 | 15,930 | 卖盘 |
| 13:36:54 | 26.56 | +1.57% | +0.01 | 1 | 2,656 | 中性盘 |
| 13:36:51 | 26.55 | +1.53% | -0.01 | 9 | 23,895 | 卖盘 |
| 13:36:45 | 26.56 | +1.57% | -0.01 | 7 | 18,592 | 卖盘 |
| 13:36:39 | 26.57 | +1.61% | -0.01 | 24 | 63,768 | 卖盘 |
| 13:36:33 | 26.58 | +1.64% | -0.01 | 6 | 15,948 | 卖盘 |
| 13:36:30 | 26.59 | +1.68% | -0.01 | 11 | 29,249 | 卖盘 |
| 13:36:24 | 26.60 | +1.72% | -0.02 | 9 | 23,940 | 卖盘 |
| 13:36:21 | 26.62 | +1.80% | -- | 3 | 7,986 | 卖盘 |
| 13:36:18 | 26.62 | +1.80% | +0.01 | 8 | 21,296 | 中性盘 |
| 13:36:15 | 26.61 | +1.76% | -- | 1 | 2,661 | 卖盘 |
| 13:36:12 | 26.61 | +1.76% | -- | 13 | 34,593 | 卖盘 |
| 13:36:09 | 26.61 | +1.76% | -- | 3 | 7,983 | 买盘 |
| 13:36:06 | 26.61 | +1.76% | -- | 1 | 2,661 | 卖盘 |
| 13:36:03 | 26.61 | +1.76% | +0.01 | 49 | 130,389 | 买盘 |
| 13:36:00 | 26.60 | +1.72% | -- | 7 | 18,620 | 中性盘 |
| 13:35:48 | 26.60 | +1.72% | -0.01 | 6 | 15,960 | 卖盘 |
| 13:35:45 | 26.61 | +1.76% | -- | 23 | 61,203 | 卖盘 |
| 13:35:42 | 26.61 | +1.76% | -- | 11 | 29,271 | 卖盘 |
| 13:35:39 | 26.61 | +1.76% | +0.01 | 2 | 5,322 | 买盘 |
| 13:35:33 | 26.60 | +1.72% | -- | 23 | 61,180 | 卖盘 |
| 13:35:33 | 26.60 | +1.72% | -- | 23 | 61,180 | 中性盘 |
华瑞股份300626交易提示信息
|
声明：以上是今天我们在网上搜集的300626华瑞股份实时股票价格和300626K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华瑞股份300626K线图股票价格 今日股市最新消息 今日股市热门股票数据
|