中远海能600026最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中远海能600026分时K线图
中远海能600026日K线图
中远海能600026周K线图
中远海能600026月K线图
中远海能600026今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 10.37 | +0.58% | -- | 3 | 3,111 | 买盘 |
11:29:34 | 10.37 | +0.58% | +0.01 | 40 | 41,480 | 买盘 |
11:29:25 | 10.36 | +0.48% | -0.01 | 1 | 1,036 | 卖盘 |
11:29:22 | 10.37 | +0.58% | +0.01 | 5 | 5,185 | 买盘 |
11:29:13 | 10.36 | +0.48% | -- | 31 | 32,116 | 卖盘 |
11:29:10 | 10.36 | +0.48% | -- | 1 | 1,036 | 卖盘 |
11:29:07 | 10.36 | +0.48% | -- | 7 | 7,252 | 卖盘 |
11:29:04 | 10.36 | +0.48% | -0.01 | 1 | 1,036 | 卖盘 |
11:29:01 | 10.37 | +0.58% | +0.01 | 236 | 244,732 | 买盘 |
11:28:55 | 10.36 | +0.48% | -- | 2 | 2,072 | 卖盘 |
11:28:52 | 10.36 | +0.48% | -- | 1 | 1,036 | 卖盘 |
11:28:46 | 10.36 | +0.48% | -- | 3 | 3,108 | 卖盘 |
11:28:40 | 10.36 | +0.48% | -0.01 | 11 | 11,396 | 卖盘 |
11:28:34 | 10.37 | +0.58% | +0.01 | 64 | 66,368 | 买盘 |
11:28:25 | 10.36 | +0.48% | -0.01 | 1 | 1,036 | 卖盘 |
11:28:16 | 10.37 | +0.58% | -- | 13 | 13,481 | 买盘 |
11:28:10 | 10.37 | +0.58% | -- | 1 | 1,037 | 买盘 |
11:28:07 | 10.37 | +0.58% | +0.01 | 6 | 6,222 | 买盘 |
11:28:01 | 10.36 | +0.48% | -0.01 | 39 | 40,404 | 卖盘 |
11:27:58 | 10.37 | +0.58% | -- | 10 | 10,370 | 买盘 |
11:27:52 | 10.37 | +0.58% | -- | 4 | 4,148 | 买盘 |
11:27:40 | 10.37 | +0.58% | +0.01 | 10 | 10,370 | 买盘 |
11:27:25 | 10.36 | +0.48% | -- | 2 | 2,072 | 卖盘 |
11:27:16 | 10.36 | +0.48% | -0.01 | 12 | 12,432 | 卖盘 |
11:27:04 | 10.37 | +0.58% | +0.01 | 3 | 3,111 | 买盘 |
11:26:52 | 10.36 | +0.48% | -0.01 | 42 | 43,512 | 卖盘 |
11:26:43 | 10.37 | +0.58% | -- | 25 | 25,925 | 买盘 |
11:26:34 | 10.37 | +0.58% | -- | 7 | 7,259 | 买盘 |
11:26:31 | 10.37 | +0.58% | +0.01 | 14 | 14,518 | 买盘 |
11:26:28 | 10.36 | +0.48% | -- | 1 | 1,036 | 卖盘 |
11:26:22 | 10.36 | +0.48% | -0.01 | 131 | 135,716 | 卖盘 |
11:26:19 | 10.37 | +0.58% | +0.01 | 200 | 207,400 | 买盘 |
11:26:16 | 10.36 | +0.48% | -0.01 | 2 | 2,072 | 卖盘 |
11:26:10 | 10.37 | +0.58% | -- | 5 | 5,185 | 买盘 |
11:26:07 | 10.37 | +0.58% | +0.01 | 80 | 82,960 | 买盘 |
11:25:58 | 10.36 | +0.48% | -0.01 | 47 | 48,692 | 卖盘 |
11:25:55 | 10.37 | +0.58% | -0.01 | 1 | 1,037 | 中性盘 |
中远海能600026交易提示信息
声明:以上是今天我们在网上搜集的600026中远海能实时股票价格和600026K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中远海能600026K线图股票价格 今日股市最新消息 今日股市热门股票数据
|