广汇物流600603最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广汇物流600603分时K线图
广汇物流600603日K线图
广汇物流600603周K线图
广汇物流600603月K线图
广汇物流600603今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:53:52 | 6.40 | +1.27% | -- | 1 | 640 | 买盘 |
| 14:53:37 | 6.40 | +1.27% | -- | 352 | 225,280 | 买盘 |
| 14:53:34 | 6.40 | +1.27% | -- | 1 | 640 | 买盘 |
| 14:53:28 | 6.40 | +1.27% | +0.01 | 9 | 5,760 | 买盘 |
| 14:53:25 | 6.39 | +1.11% | -- | 12 | 8,281 | 卖盘 |
| 14:53:22 | 6.39 | +1.11% | -0.01 | 3 | 1,917 | 卖盘 |
| 14:53:19 | 6.40 | +1.27% | +0.01 | 8 | 5,120 | 买盘 |
| 14:53:16 | 6.39 | +1.11% | -- | 141 | 90,099 | 卖盘 |
| 14:53:10 | 6.39 | +1.11% | -0.01 | 141 | 90,099 | 卖盘 |
| 14:53:01 | 6.40 | +1.27% | +0.01 | 25 | 16,000 | 买盘 |
| 14:52:55 | 6.39 | +1.11% | -- | 6 | 3,834 | 卖盘 |
| 14:52:49 | 6.39 | +1.11% | -- | 19 | 12,141 | 卖盘 |
| 14:52:46 | 6.39 | +1.11% | -0.01 | 9 | 5,751 | 卖盘 |
| 14:52:40 | 6.40 | +1.27% | -- | 50 | 32,000 | 买盘 |
| 14:52:37 | 6.40 | +1.27% | +0.01 | 29 | 18,560 | 买盘 |
| 14:52:31 | 6.39 | +1.11% | -- | 14 | 8,946 | 卖盘 |
| 14:52:22 | 6.39 | +1.11% | -- | 24 | 15,336 | 卖盘 |
| 14:52:19 | 6.39 | +1.11% | -- | 9 | 5,751 | 卖盘 |
| 14:52:16 | 6.39 | +1.11% | -- | 5 | 3,195 | 卖盘 |
| 14:52:13 | 6.39 | +1.11% | -0.01 | 7 | 4,473 | 卖盘 |
| 14:52:04 | 6.40 | +1.27% | -- | 9 | 5,760 | 买盘 |
| 14:51:40 | 6.40 | +1.27% | +0.01 | 18 | 11,520 | 买盘 |
| 14:51:34 | 6.39 | +1.11% | -0.01 | 45 | 28,755 | 卖盘 |
| 14:51:31 | 6.40 | +1.27% | -- | 68 | 43,520 | 买盘 |
| 14:51:10 | 6.40 | +1.27% | +0.01 | 9 | 5,760 | 买盘 |
| 14:51:07 | 6.39 | +1.11% | -- | 3 | 1,917 | 卖盘 |
| 14:51:04 | 6.39 | +1.11% | -- | 9 | 5,751 | 卖盘 |
| 14:50:58 | 6.39 | +1.11% | -- | 200 | 127,800 | 卖盘 |
| 14:50:49 | 6.39 | +1.11% | -- | 36 | 23,004 | 卖盘 |
| 14:50:46 | 6.39 | +1.11% | -- | 9 | 5,751 | 卖盘 |
| 14:50:43 | 6.39 | +1.11% | -- | 2 | 1,278 | 卖盘 |
| 14:50:40 | 6.39 | +1.11% | -0.01 | 28 | 17,892 | 卖盘 |
| 14:50:34 | 6.40 | +1.27% | +0.01 | 101 | 64,640 | 买盘 |
| 14:50:31 | 6.39 | +1.11% | -- | 5 | 3,195 | 卖盘 |
| 14:50:25 | 6.39 | +1.11% | -- | 5 | 3,195 | 卖盘 |
| 14:50:22 | 6.39 | +1.11% | -- | 9 | 5,751 | 卖盘 |
| 14:50:07 | 6.39 | +1.11% | -- | 9 | 5,751 | 卖盘 |
| 14:50:01 | 6.39 | +1.11% | -0.01 | 5 | 3,195 | 卖盘 |
| 14:49:58 | 6.40 | +1.27% | -- | 27 | 17,280 | 买盘 |
| 14:49:55 | 6.40 | +1.27% | +0.01 | 9 | 5,760 | 买盘 |
| 14:49:49 | 6.39 | +1.11% | -- | 100 | 63,900 | 卖盘 |
| 14:49:46 | 6.39 | +1.11% | -0.01 | 18 | 11,502 | 卖盘 |
| 14:49:43 | 6.40 | +1.27% | -- | 27 | 17,280 | 买盘 |
| 14:49:34 | 6.40 | +1.27% | -- | 6 | 3,840 | 买盘 |
| 14:49:31 | 6.40 | +1.27% | -- | 17 | 10,880 | 买盘 |
| 14:49:28 | 6.40 | +1.27% | -- | 9 | 5,760 | 买盘 |
| 14:49:25 | 6.40 | +1.27% | +0.01 | 20 | 12,800 | 买盘 |
| 14:49:19 | 6.39 | +1.11% | -0.01 | 9 | 5,751 | 卖盘 |
| 14:49:04 | 6.40 | +1.27% | -- | 1 | 640 | 买盘 |
| 14:48:58 | 6.40 | +1.27% | -- | 8 | 5,120 | 买盘 |
| 14:48:55 | 6.40 | +1.27% | +0.01 | 34 | 21,760 | 买盘 |
| 14:48:46 | 6.39 | +1.11% | -0.01 | 1 | 639 | 卖盘 |
| 14:48:28 | 6.40 | +1.27% | -- | 1 | 640 | 买盘 |
| 14:48:13 | 6.40 | +1.27% | -- | 1 | 640 | 买盘 |
| 14:48:10 | 6.40 | +1.27% | -- | 9 | 5,760 | 买盘 |
| 14:48:01 | 6.40 | +1.27% | -- | 10 | 6,400 | 买盘 |
| 14:47:58 | 6.40 | +1.27% | -- | 6 | 3,840 | 卖盘 |
| 14:47:49 | 6.40 | +1.27% | -- | 30 | 19,200 | 卖盘 |
| 14:47:46 | 6.40 | +1.27% | -- | 7 | 4,480 | 卖盘 |
| 14:47:37 | 6.40 | +1.27% | -- | 100 | 64,000 | 卖盘 |
| 14:47:28 | 6.40 | +1.27% | -- | 5 | 3,200 | 卖盘 |
| 14:47:25 | 6.40 | +1.27% | -- | 25 | 16,000 | 卖盘 |
| 14:47:22 | 6.40 | +1.27% | -- | 15 | 9,600 | 卖盘 |
| 14:47:19 | 6.40 | +1.27% | +0.01 | 98 | 62,720 | 买盘 |
| 14:47:16 | 6.39 | +1.11% | -0.01 | 10 | 6,390 | 卖盘 |
| 14:47:10 | 6.40 | +1.27% | -- | 13 | 8,320 | 买盘 |
| 14:47:01 | 6.40 | +1.27% | -- | 23 | 14,720 | 买盘 |
| 14:46:58 | 6.40 | +1.27% | -- | 16 | 10,240 | 买盘 |
| 14:46:51 | 6.40 | +1.27% | -- | 22 | 14,080 | 中性盘 |
| 14:46:49 | 6.40 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:46:46 | 6.40 | +1.27% | -- | 106 | 67,840 | 卖盘 |
| 14:46:43 | 6.40 | +1.27% | -- | 62 | 39,680 | 买盘 |
| 14:46:22 | 6.40 | +1.27% | -- | 23 | 14,720 | 卖盘 |
| 14:46:16 | 6.40 | +1.27% | -- | 18 | 11,520 | 买盘 |
| 14:46:13 | 6.40 | +1.27% | -- | 13 | 8,320 | 卖盘 |
| 14:46:10 | 6.40 | +1.27% | -- | 10 | 6,400 | 卖盘 |
| 14:46:01 | 6.40 | +1.27% | -- | 5 | 3,200 | 中性盘 |
| 14:45:58 | 6.40 | +1.27% | -- | 18 | 11,520 | 买盘 |
| 14:45:52 | 6.40 | +1.27% | -- | 51 | 32,640 | 卖盘 |
| 14:45:49 | 6.40 | +1.27% | -- | 59 | 37,760 | 卖盘 |
| 14:45:46 | 6.40 | +1.27% | -- | 564 | 360,960 | 卖盘 |
| 14:45:28 | 6.40 | +1.27% | -- | 4 | 2,560 | 卖盘 |
| 14:45:22 | 6.40 | +1.27% | -0.01 | 10 | 6,400 | 卖盘 |
| 14:45:04 | 6.41 | +1.42% | +0.01 | 20 | 12,820 | 买盘 |
| 14:45:01 | 6.40 | +1.27% | -0.01 | 11 | 7,040 | 卖盘 |
| 14:44:55 | 6.41 | +1.42% | -- | 1 | 641 | 买盘 |
| 14:44:42 | 6.41 | +1.42% | -- | 21 | 13,461 | 买盘 |
| 14:44:40 | 6.41 | +1.42% | -- | 84 | 53,844 | 买盘 |
| 14:44:22 | 6.41 | +1.42% | -- | 33 | 21,153 | 买盘 |
| 14:44:16 | 6.41 | +1.42% | +0.01 | 149 | 95,509 | 买盘 |
| 14:44:12 | 6.40 | +1.27% | -0.01 | 10 | 6,400 | 卖盘 |
| 14:43:40 | 6.41 | +1.42% | -- | 9 | 5,769 | 买盘 |
| 14:43:28 | 6.41 | +1.42% | -- | 1 | 641 | 买盘 |
| 14:43:13 | 6.41 | +1.42% | -- | 341 | 218,581 | 卖盘 |
| 14:43:07 | 6.41 | +1.42% | -- | 20 | 12,820 | 卖盘 |
| 14:43:04 | 6.41 | +1.42% | -- | 127 | 81,407 | 买盘 |
| 14:42:58 | 6.41 | +1.42% | -- | 223 | 142,943 | 卖盘 |
| 14:42:55 | 6.41 | +1.42% | -- | 30 | 19,230 | 卖盘 |
| 14:42:49 | 6.41 | +1.42% | +0.01 | 262 | 167,942 | 买盘 |
| 14:42:46 | 6.40 | +1.27% | -- | 10 | 6,400 | 卖盘 |
| 14:42:43 | 6.40 | +1.27% | -0.01 | 1 | 640 | 卖盘 |
| 14:42:40 | 6.41 | +1.42% | +0.01 | 395 | 253,195 | 买盘 |
| 14:42:31 | 6.40 | +1.27% | -- | 10 | 6,400 | 卖盘 |
| 14:42:19 | 6.40 | +1.27% | -- | 935 | 598,400 | 中性盘 |
广汇物流600603交易提示信息
|
声明：以上是今天我们在网上搜集的600603广汇物流实时股票价格和600603K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广汇物流600603K线图股票价格 今日股市最新消息 今日股市热门股票数据
|