广汇物流600603最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广汇物流600603分时K线图
广汇物流600603日K线图
广汇物流600603周K线图
广汇物流600603月K线图
广汇物流600603今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:04 | 7.68 | -4.60% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 7.68 | -4.60% | -- | 2468 | 1,895,424 | 卖盘 |
| 14:59:58 | 7.68 | -4.60% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 7.68 | -4.60% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 7.68 | -4.60% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 7.68 | -4.60% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.68 | -4.60% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.68 | -4.60% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 7.68 | -4.60% | -0.01 | 30 | 23,040 | 卖盘 |
| 14:56:55 | 7.69 | -4.47% | +0.01 | 49 | 37,681 | 买盘 |
| 14:56:52 | 7.68 | -4.60% | -0.01 | 1 | 768 | 卖盘 |
| 14:56:49 | 7.69 | -4.47% | -- | 21 | 16,149 | 卖盘 |
| 14:56:43 | 7.69 | -4.47% | +0.01 | 47 | 36,143 | 买盘 |
| 14:56:40 | 7.68 | -4.60% | -0.01 | 116 | 89,088 | 卖盘 |
| 14:56:37 | 7.69 | -4.47% | +0.01 | 17 | 13,073 | 卖盘 |
| 14:56:34 | 7.68 | -4.60% | -- | 56 | 43,008 | 卖盘 |
| 14:56:28 | 7.68 | -4.60% | -- | 278 | 213,504 | 卖盘 |
| 14:56:25 | 7.68 | -4.60% | -0.01 | 12 | 9,216 | 卖盘 |
| 14:56:22 | 7.69 | -4.47% | +0.01 | 100 | 76,900 | 买盘 |
| 14:56:19 | 7.68 | -4.60% | -- | 12 | 9,216 | 卖盘 |
| 14:56:16 | 7.68 | -4.60% | -- | 22 | 16,896 | 卖盘 |
| 14:56:13 | 7.68 | -4.60% | -- | 52 | 39,936 | 卖盘 |
| 14:56:10 | 7.68 | -4.60% | -- | 40 | 30,720 | 卖盘 |
| 14:56:07 | 7.68 | -4.60% | -- | 56 | 43,008 | 卖盘 |
| 14:56:04 | 7.68 | -4.60% | -0.01 | 415 | 318,720 | 卖盘 |
| 14:56:01 | 7.69 | -4.47% | -- | 102 | 78,438 | 买盘 |
| 14:55:58 | 7.69 | -4.47% | -- | 68 | 52,292 | 买盘 |
| 14:55:55 | 7.69 | -4.47% | +0.01 | 26 | 19,994 | 买盘 |
| 14:55:52 | 7.68 | -4.60% | -0.01 | 39 | 29,952 | 卖盘 |
| 14:55:49 | 7.69 | -4.47% | -0.01 | 316 | 243,004 | 卖盘 |
| 14:55:46 | 7.70 | -4.35% | -- | 15 | 11,550 | 买盘 |
| 14:55:43 | 7.70 | -4.35% | +0.01 | 119 | 91,630 | 买盘 |
| 14:55:40 | 7.69 | -4.47% | -- | 46 | 35,374 | 卖盘 |
| 14:55:37 | 7.69 | -4.47% | -0.01 | 6 | 4,614 | 卖盘 |
| 14:55:34 | 7.70 | -4.35% | -- | 20 | 15,400 | 买盘 |
| 14:55:31 | 7.70 | -4.35% | +0.01 | 95 | 73,150 | 买盘 |
| 14:55:28 | 7.69 | -4.47% | -0.01 | 92 | 70,748 | 卖盘 |
| 14:55:25 | 7.70 | -4.35% | -- | 2 | 1,540 | 买盘 |
| 14:55:22 | 7.70 | -4.35% | +0.01 | 93 | 71,610 | 买盘 |
| 14:55:16 | 7.69 | -4.47% | -0.01 | 46 | 35,374 | 卖盘 |
| 14:55:13 | 7.70 | -4.35% | +0.02 | 243 | 187,110 | 买盘 |
| 14:55:10 | 7.68 | -4.60% | -- | 7 | 5,376 | 卖盘 |
| 14:55:07 | 7.68 | -4.60% | -- | 69 | 52,992 | 中性盘 |
广汇物流600603交易提示信息
|
声明：以上是今天我们在网上搜集的600603广汇物流实时股票价格和600603K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广汇物流600603K线图股票价格 今日股市最新消息 今日股市热门股票数据
|