600132K线图行情走势,重庆啤酒今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:49

重庆啤酒600132最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
54.35-1.270 (-2.28%)55.7156.6452.5355.625590761305244531

重庆啤酒600132分时K线图

重庆啤酒600132日K线图

重庆啤酒600132周K线图

重庆啤酒600132月K线图

重庆啤酒600132今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:49:5464.17+7.67%+0.01425,668买盘
10:49:5064.16+7.65%+0.0223147,568买盘
10:49:4764.14+7.62%+0.0436230,904买盘
10:49:4464.10+7.55%--17108,970卖盘
10:49:4164.10+7.55%+0.0130192,300买盘
10:49:3864.09+7.53%+0.0225160,225买盘
10:49:3564.07+7.50%+0.0762397,234买盘
10:49:3264.00+7.38%-0.03135864,000卖盘
10:49:2964.03+7.43%+0.0343275,329买盘
10:49:2664.00+7.38%-0.01153979,200卖盘
10:49:2364.01+7.40%+0.0168435,268卖盘
10:49:2064.00+7.38%-0.178499,200卖盘
10:49:1864.10+7.55%+0.0629185,890中性盘
10:49:1564.04+7.45%-0.0173467,492中性盘
10:49:1264.05+7.47%+0.053232,068,815买盘
10:49:0964.00+7.38%+0.0157364,800买盘
10:49:0563.99+7.37%--69441,531买盘
10:49:0263.99+7.37%+0.0150319,950买盘
10:49:0063.98+7.35%+0.0536230,328买盘
10:48:5763.93+7.27%+0.0444281,292买盘
10:48:5363.89+7.20%+0.0135223,615买盘
10:48:5163.88+7.18%+0.0285542,980买盘
10:48:4763.86+7.15%--1601,021,760中性盘
10:48:4463.86+7.15%-0.0148306,528中性盘
10:48:4163.87+7.16%-0.0168434,316卖盘
10:48:3863.88+7.18%--31198,028买盘
10:48:3563.88+7.18%+0.0518114,984买盘
10:48:3263.83+7.10%--42268,086买盘
10:48:3063.83+7.10%+0.0340255,320买盘
10:48:2663.80+7.05%+0.0253338,140买盘
10:48:2363.78+7.01%+0.1239248,742买盘
10:48:2163.66+6.81%--131833,946卖盘
10:48:1863.66+6.81%-0.0193592,038买盘
10:48:1563.67+6.83%+0.052001,273,400买盘
10:48:1263.62+6.74%-0.0769438,978卖盘
10:48:0963.69+6.86%+0.0137235,653中性盘
10:48:0663.68+6.85%-0.0131197,408卖盘
10:48:0363.69+6.86%+0.011063,690买盘
10:47:5963.68+6.85%+0.0422140,096买盘
10:47:5763.64+6.78%-0.0325159,100卖盘
10:47:5463.67+6.83%+0.0321133,707买盘
10:47:5063.64+6.78%+0.0139248,196买盘
10:47:4763.63+6.76%+0.0346292,698买盘
10:47:4463.60+6.71%-0.0327171,720卖盘
10:47:4163.63+6.76%+0.0247299,061买盘
10:47:3963.61+6.73%+0.0362394,382买盘
10:47:3663.58+6.68%-0.0236228,888卖盘
10:47:3363.60+6.71%--32203,520买盘
10:47:2963.60+6.71%-0.0262394,320卖盘
10:47:2663.62+6.74%+0.0241260,842买盘
10:47:2463.60+6.71%--66419,760买盘
10:47:2063.60+6.71%+0.0246292,560买盘
10:47:1763.58+6.68%--29184,382买盘
10:47:1463.58+6.68%+0.0335222,530买盘
10:47:1263.55+6.63%+0.0554343,170买盘
10:47:0863.50+6.54%-0.0135222,250中性盘
10:47:0663.51+6.56%--66419,166买盘
10:47:0263.51+6.56%+0.0231196,881买盘
10:47:0063.49+6.53%+0.0142266,658买盘
10:46:5663.48+6.51%-0.0351323,748卖盘
10:46:5463.51+6.56%--36228,636卖盘
10:46:5063.51+6.56%+0.0321133,371买盘
10:46:4763.48+6.51%-0.0557361,836卖盘
10:46:4563.53+6.59%+0.01531,765买盘
10:46:4263.52+6.58%+0.02957,168买盘
10:46:3963.50+6.54%+0.0423146,050买盘
10:46:3563.46+6.48%--25158,650中性盘

重庆啤酒600132交易提示信息

声明:以上是今天我们在网上搜集的600132重庆啤酒实时股票价格和600132K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:重庆啤酒600132K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600132.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。