嘉友国际603871最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
18.99 | -0.490 (-2.52%) | 19.4 | 19.66 | 18.65 | 19.48 | 6841884 | 131494040 |
嘉友国际603871分时K线图
嘉友国际603871日K线图
嘉友国际603871周K线图
嘉友国际603871月K线图
嘉友国际603871今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:15:06 | 23.46 | -0.47% | -0.01 | 2 | 4,692 | 卖盘 |
11:15:03 | 23.47 | -0.42% | +0.01 | 2 | 4,694 | 买盘 |
11:14:54 | 23.46 | -0.47% | -0.01 | 1 | 2,346 | 卖盘 |
11:14:33 | 23.47 | -0.42% | -- | 1 | 2,347 | 买盘 |
11:14:30 | 23.47 | -0.42% | +0.01 | 3 | 7,041 | 卖盘 |
11:14:27 | 23.46 | -0.47% | -0.01 | 8 | 18,768 | 卖盘 |
11:14:24 | 23.47 | -0.42% | -0.02 | 1 | 2,347 | 卖盘 |
11:14:15 | 23.49 | -0.34% | -- | 1 | 2,349 | 买盘 |
11:14:12 | 23.49 | -0.34% | -- | 101 | 237,249 | 买盘 |
11:14:09 | 23.49 | -0.34% | -- | 8 | 18,792 | 买盘 |
11:14:06 | 23.49 | -0.34% | -- | 90 | 211,410 | 买盘 |
11:13:54 | 23.49 | -0.34% | +0.09 | 113 | 265,437 | 买盘 |
11:13:45 | 23.40 | -0.72% | -- | 2 | 4,680 | 卖盘 |
11:13:42 | 23.40 | -0.72% | -- | 8 | 18,720 | 卖盘 |
11:13:33 | 23.40 | -0.72% | -0.01 | 3 | 7,020 | 卖盘 |
11:13:24 | 23.41 | -0.68% | +0.01 | 1 | 2,341 | 中性盘 |
11:13:09 | 23.40 | -0.72% | -0.01 | 4 | 9,360 | 卖盘 |
11:13:06 | 23.41 | -0.68% | -0.01 | 3 | 7,023 | 卖盘 |
11:13:03 | 23.42 | -0.64% | +0.01 | 3 | 7,026 | 中性盘 |
11:12:42 | 23.41 | -0.68% | -0.03 | 2 | 4,682 | 卖盘 |
11:12:39 | 23.44 | -0.55% | +0.02 | 2 | 4,688 | 买盘 |
11:12:36 | 23.42 | -0.64% | -0.02 | 151 | 353,642 | 卖盘 |
11:12:33 | 23.44 | -0.55% | -- | 0 | 0 | 中性盘 |
11:12:30 | 23.44 | -0.55% | +0.01 | 6 | 14,064 | 买盘 |
11:12:27 | 23.43 | -0.59% | +0.01 | 6 | 14,058 | 卖盘 |
11:12:24 | 23.42 | -0.64% | +0.01 | 11 | 25,762 | 买盘 |
11:12:15 | 23.41 | -0.68% | +0.01 | 17 | 41,670 | 买盘 |
11:12:12 | 23.40 | -0.72% | -- | 44 | 102,960 | 买盘 |
11:12:09 | 23.40 | -0.72% | -0.01 | 3 | 7,020 | 卖盘 |
11:12:06 | 23.41 | -0.68% | -- | 0 | 0 | 买盘 |
11:12:03 | 23.41 | -0.68% | +0.02 | 7 | 16,387 | 买盘 |
11:12:00 | 23.39 | -0.76% | +0.01 | 4 | 9,356 | 买盘 |
11:11:48 | 23.38 | -0.81% | -- | 0 | 0 | 中性盘 |
11:11:39 | 23.38 | -0.81% | -0.01 | 1 | 2,338 | 卖盘 |
11:11:33 | 23.39 | -0.76% | +0.01 | 2 | 4,678 | 买盘 |
11:11:30 | 23.38 | -0.81% | +0.01 | 1 | 2,338 | 卖盘 |
11:11:27 | 23.37 | -0.85% | -- | 1 | 2,337 | 卖盘 |
11:11:24 | 23.37 | -0.85% | -- | 1 | 2,337 | 中性盘 |
11:11:21 | 23.37 | -0.85% | -0.02 | 2 | 4,674 | 卖盘 |
11:11:18 | 23.39 | -0.76% | -0.01 | 76 | 177,764 | 卖盘 |
11:11:15 | 23.40 | -0.72% | +0.01 | 30 | 70,200 | 买盘 |
11:11:12 | 23.39 | -0.76% | +0.03 | 5 | 11,695 | 买盘 |
11:11:09 | 23.36 | -0.89% | +0.03 | 203 | 474,208 | 买盘 |
11:11:06 | 23.33 | -1.02% | -0.01 | 1 | 2,333 | 卖盘 |
11:11:00 | 23.34 | -0.98% | -- | 3 | 7,002 | 卖盘 |
11:10:57 | 23.34 | -0.98% | -- | 6 | 14,004 | 买盘 |
11:10:54 | 23.34 | -0.98% | -- | 1 | 2,334 | 买盘 |
11:10:42 | 23.34 | -0.98% | -- | 2 | 4,668 | 买盘 |
11:10:33 | 23.34 | -0.98% | -- | 3 | 7,002 | 买盘 |
11:10:24 | 23.34 | -0.98% | -0.01 | 9 | 21,006 | 卖盘 |
11:10:21 | 23.35 | -0.93% | -- | 0 | 0 | 中性盘 |
11:10:18 | 23.35 | -0.93% | -0.01 | 7 | 16,345 | 中性盘 |
11:10:15 | 23.36 | -0.89% | +0.01 | 55 | 128,480 | 买盘 |
11:10:12 | 23.35 | -0.93% | +0.02 | 212 | 495,020 | 买盘 |
11:10:03 | 23.33 | -1.02% | -- | 8 | 18,664 | 中性盘 |
嘉友国际603871交易提示信息
声明:以上是今天我们在网上搜集的603871嘉友国际实时股票价格和603871K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:嘉友国际603871K线图股票价格 今日股市最新消息 今日股市热门股票数据
|