凯伦股份300715最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凯伦股份300715分时K线图
凯伦股份300715日K线图
凯伦股份300715周K线图
凯伦股份300715月K线图
凯伦股份300715今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:03 | 10.63 | -0.65% | -- | 35 | 37,205 | 卖盘 |
| 10:36:00 | 10.63 | -0.65% | -- | 1 | 1,063 | 卖盘 |
| 10:35:48 | 10.63 | -0.65% | -- | 1 | 1,063 | 卖盘 |
| 10:35:45 | 10.63 | -0.65% | -0.01 | 2 | 2,126 | 卖盘 |
| 10:35:39 | 10.64 | -0.56% | -- | 12 | 12,768 | 卖盘 |
| 10:35:36 | 10.64 | -0.56% | -- | 1 | 1,064 | 卖盘 |
| 10:35:21 | 10.64 | -0.56% | -0.01 | 2 | 2,128 | 卖盘 |
| 10:35:18 | 10.65 | -0.47% | -- | 126 | 134,190 | 卖盘 |
| 10:35:12 | 10.65 | -0.47% | -- | 1 | 1,065 | 卖盘 |
| 10:35:09 | 10.65 | -0.47% | +0.01 | 1 | 1,065 | 卖盘 |
| 10:35:03 | 10.64 | -0.56% | -- | 15 | 15,960 | 卖盘 |
| 10:35:00 | 10.64 | -0.56% | -- | 2 | 2,128 | 卖盘 |
| 10:34:57 | 10.64 | -0.56% | -0.01 | 2 | 2,128 | 卖盘 |
| 10:34:51 | 10.65 | -0.47% | -- | 4 | 4,260 | 卖盘 |
| 10:34:48 | 10.65 | -0.47% | -- | 3 | 3,195 | 卖盘 |
| 10:34:42 | 10.65 | -0.47% | -- | 1 | 1,065 | 卖盘 |
| 10:34:39 | 10.65 | -0.47% | +0.01 | 4 | 4,260 | 中性盘 |
| 10:34:36 | 10.64 | -0.56% | -0.01 | 181 | 192,584 | 卖盘 |
| 10:34:33 | 10.65 | -0.47% | -0.01 | 1 | 1,065 | 卖盘 |
| 10:34:30 | 10.66 | -0.37% | -- | 84 | 89,544 | 买盘 |
| 10:34:27 | 10.66 | -0.37% | -0.01 | 364 | 388,024 | 卖盘 |
| 10:34:09 | 10.67 | -0.28% | -0.01 | 70 | 74,690 | 卖盘 |
| 10:34:06 | 10.68 | -0.19% | +0.01 | 1 | 1,068 | 买盘 |
| 10:33:57 | 10.67 | -0.28% | +0.01 | 33 | 35,211 | 买盘 |
| 10:33:45 | 10.66 | -0.37% | -- | 4 | 4,264 | 卖盘 |
| 10:33:33 | 10.66 | -0.37% | -- | 1 | 1,066 | 卖盘 |
| 10:33:27 | 10.66 | -0.37% | -- | 1 | 1,066 | 卖盘 |
| 10:33:24 | 10.66 | -0.37% | -- | 6 | 6,396 | 卖盘 |
| 10:33:12 | 10.66 | -0.37% | -- | 1 | 1,066 | 卖盘 |
| 10:33:09 | 10.66 | -0.37% | -- | 1 | 1,066 | 卖盘 |
| 10:33:06 | 10.66 | -0.37% | -- | 1 | 1,066 | 卖盘 |
| 10:33:03 | 10.66 | -0.37% | -- | 2 | 2,132 | 卖盘 |
| 10:33:00 | 10.66 | -0.37% | -- | 4 | 4,264 | 卖盘 |
| 10:32:57 | 10.66 | -0.37% | -0.01 | 4 | 4,264 | 卖盘 |
| 10:32:54 | 10.67 | -0.28% | +0.01 | 2 | 2,134 | 买盘 |
| 10:32:51 | 10.66 | -0.37% | -- | 37 | 39,442 | 买盘 |
| 10:32:48 | 10.66 | -0.37% | -- | 89 | 94,874 | 卖盘 |
| 10:32:45 | 10.66 | -0.37% | -- | 1 | 1,066 | 卖盘 |
| 10:32:42 | 10.66 | -0.37% | -- | 6 | 6,396 | 卖盘 |
| 10:32:39 | 10.66 | -0.37% | -0.01 | 16 | 17,056 | 卖盘 |
| 10:32:36 | 10.67 | -0.28% | -- | 40 | 42,680 | 卖盘 |
| 10:32:33 | 10.67 | -0.28% | -- | 42 | 44,814 | 卖盘 |
| 10:31:57 | 10.67 | -0.28% | -- | 1 | 1,067 | 卖盘 |
| 10:31:54 | 10.67 | -0.28% | -- | 19 | 20,273 | 卖盘 |
| 10:31:39 | 10.67 | -0.28% | -0.01 | 1 | 1,067 | 卖盘 |
| 10:31:27 | 10.68 | -0.19% | -- | 23 | 24,564 | 买盘 |
| 10:31:21 | 10.68 | -0.19% | -- | 8 | 8,544 | 买盘 |
| 10:31:18 | 10.68 | -0.19% | -- | 3 | 3,204 | 买盘 |
| 10:31:15 | 10.68 | -0.19% | -- | 4 | 4,272 | 买盘 |
| 10:31:12 | 10.68 | -0.19% | -- | 18 | 19,224 | 卖盘 |
| 10:31:03 | 10.68 | -0.19% | -- | 2 | 2,136 | 卖盘 |
| 10:30:54 | 10.68 | -0.19% | -- | 18 | 19,224 | 买盘 |
| 10:30:51 | 10.68 | -0.19% | -- | 82 | 87,576 | 卖盘 |
| 10:30:42 | 10.68 | -0.19% | -- | 1 | 1,068 | 卖盘 |
| 10:30:30 | 10.68 | -0.19% | -0.01 | 1 | 1,068 | 卖盘 |
| 10:30:18 | 10.69 | -0.09% | +0.01 | 10 | 10,690 | 买盘 |
| 10:30:15 | 10.68 | -0.19% | -- | 30 | 32,040 | 卖盘 |
| 10:30:06 | 10.68 | -0.19% | -- | 3 | 3,204 | 卖盘 |
| 10:30:03 | 10.68 | -0.19% | -- | 10 | 10,680 | 卖盘 |
| 10:30:00 | 10.68 | -0.19% | -0.01 | 68 | 72,624 | 卖盘 |
| 10:29:51 | 10.69 | -0.09% | -- | 3 | 3,207 | 买盘 |
| 10:29:48 | 10.69 | -0.09% | -- | 3 | 3,207 | 买盘 |
| 10:29:39 | 10.69 | -0.09% | -- | 3 | 3,207 | 买盘 |
| 10:29:36 | 10.69 | -0.09% | -- | 12 | 12,828 | 买盘 |
| 10:29:33 | 10.69 | -0.09% | -- | 3 | 3,207 | 中性盘 |
凯伦股份300715交易提示信息
|
声明：以上是今天我们在网上搜集的300715凯伦股份实时股票价格和300715K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凯伦股份300715K线图股票价格 今日股市最新消息 今日股市热门股票数据
|