得利斯002330最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
得利斯002330分时K线图
得利斯002330日K线图
得利斯002330周K线图
得利斯002330月K线图
得利斯002330今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.86 | +0.83% | -- | 3693 | 1,794,798 | 卖盘 |
| 14:57:00 | 4.86 | +0.83% | -0.01 | 20 | 9,720 | 卖盘 |
| 14:56:54 | 4.87 | +1.04% | -- | 94 | 45,778 | 买盘 |
| 14:56:51 | 4.87 | +1.04% | -- | 83 | 40,421 | 买盘 |
| 14:56:48 | 4.87 | +1.04% | -- | 6 | 2,922 | 买盘 |
| 14:56:45 | 4.87 | +1.04% | -- | 11 | 5,357 | 买盘 |
| 14:56:42 | 4.87 | +1.04% | +0.01 | 50 | 24,350 | 买盘 |
| 14:56:39 | 4.86 | +0.83% | -0.01 | 45 | 21,870 | 卖盘 |
| 14:56:36 | 4.87 | +1.04% | -- | 39 | 18,993 | 买盘 |
| 14:56:33 | 4.87 | +1.04% | -- | 53 | 25,811 | 买盘 |
| 14:56:30 | 4.87 | +1.04% | -- | 16 | 7,792 | 买盘 |
| 14:56:27 | 4.87 | +1.04% | -- | 11 | 5,357 | 买盘 |
| 14:56:24 | 4.87 | +1.04% | -- | 11 | 5,357 | 买盘 |
| 14:56:18 | 4.87 | +1.04% | +0.01 | 36 | 17,532 | 买盘 |
| 14:56:15 | 4.86 | +0.83% | -0.01 | 78 | 37,908 | 中性盘 |
| 14:56:12 | 4.87 | +1.04% | -- | 396 | 192,852 | 买盘 |
| 14:56:09 | 4.87 | +1.04% | -- | 11 | 5,357 | 买盘 |
| 14:56:06 | 4.87 | +1.04% | -- | 33 | 16,071 | 买盘 |
| 14:56:03 | 4.87 | +1.04% | -- | 102 | 49,674 | 中性盘 |
| 14:56:00 | 4.87 | +1.04% | +0.01 | 48 | 23,376 | 卖盘 |
| 14:55:57 | 4.86 | +0.83% | -0.01 | 261 | 126,846 | 卖盘 |
| 14:55:54 | 4.87 | +1.04% | +0.01 | 167 | 81,329 | 买盘 |
| 14:55:51 | 4.86 | +0.83% | -0.01 | 324 | 157,464 | 卖盘 |
| 14:55:48 | 4.87 | +1.04% | +0.01 | 176 | 85,712 | 买盘 |
| 14:55:45 | 4.86 | +0.83% | -0.01 | 224 | 108,864 | 卖盘 |
| 14:55:42 | 4.87 | +1.04% | +0.01 | 335 | 163,145 | 买盘 |
| 14:55:39 | 4.86 | +0.83% | -- | 202 | 98,172 | 买盘 |
| 14:55:36 | 4.86 | +0.83% | -- | 342 | 166,212 | 买盘 |
| 14:55:33 | 4.86 | +0.83% | -- | 316 | 153,576 | 买盘 |
| 14:55:30 | 4.86 | +0.83% | -- | 174 | 84,564 | 买盘 |
| 14:55:27 | 4.86 | +0.83% | +0.01 | 100 | 48,600 | 买盘 |
| 14:55:24 | 4.85 | +0.62% | -0.01 | 162 | 78,570 | 卖盘 |
| 14:55:21 | 4.86 | +0.83% | +0.01 | 116 | 56,376 | 买盘 |
| 14:55:18 | 4.85 | +0.62% | -0.01 | 213 | 103,305 | 卖盘 |
| 14:55:15 | 4.86 | +0.83% | -- | 62 | 30,132 | 买盘 |
| 14:55:12 | 4.86 | +0.83% | -- | 87 | 42,282 | 买盘 |
| 14:55:09 | 4.86 | +0.83% | -- | 64 | 31,104 | 买盘 |
| 14:55:06 | 4.86 | +0.83% | -- | 110 | 53,460 | 买盘 |
| 14:55:03 | 4.86 | +0.83% | +0.01 | 106 | 51,516 | 买盘 |
| 14:55:00 | 4.85 | +0.62% | -- | 18 | 8,730 | 卖盘 |
| 14:54:48 | 4.85 | +0.62% | +0.01 | 6 | 2,910 | 卖盘 |
| 14:54:45 | 4.84 | +0.41% | -- | 38 | 18,392 | 卖盘 |
| 14:54:42 | 4.84 | +0.41% | -- | 85 | 41,140 | 卖盘 |
| 14:54:39 | 4.84 | +0.41% | -- | 1 | 484 | 中性盘 |
得利斯002330交易提示信息
|
声明：以上是今天我们在网上搜集的002330得利斯实时股票价格和002330K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：得利斯002330K线图股票价格 今日股市最新消息 今日股市热门股票数据
|