沃森生物300142最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
沃森生物300142分时K线图
沃森生物300142日K线图
沃森生物300142周K线图
沃森生物300142月K线图
沃森生物300142今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:38:39 | 12.46 | -2.20% | -- | 92 | 114,632 | 买盘 |
| 14:38:36 | 12.46 | -2.20% | +0.01 | 5 | 6,230 | 买盘 |
| 14:38:33 | 12.45 | -2.28% | -0.01 | 1 | 1,245 | 卖盘 |
| 14:38:30 | 12.46 | -2.20% | +0.01 | 21 | 26,166 | 买盘 |
| 14:38:27 | 12.45 | -2.28% | -0.01 | 9 | 11,205 | 卖盘 |
| 14:38:24 | 12.46 | -2.20% | -- | 45 | 56,070 | 买盘 |
| 14:38:21 | 12.46 | -2.20% | +0.01 | 14 | 17,444 | 买盘 |
| 14:38:18 | 12.45 | -2.28% | -0.01 | 78 | 97,110 | 卖盘 |
| 14:38:15 | 12.46 | -2.20% | +0.01 | 11 | 13,706 | 买盘 |
| 14:38:12 | 12.45 | -2.28% | -0.01 | 10 | 12,450 | 卖盘 |
| 14:38:09 | 12.46 | -2.20% | -- | 2 | 2,492 | 买盘 |
| 14:38:03 | 12.46 | -2.20% | +0.01 | 3 | 3,738 | 买盘 |
| 14:38:00 | 12.45 | -2.28% | -- | 9 | 11,205 | 卖盘 |
| 14:37:57 | 12.45 | -2.28% | -0.01 | 81 | 100,845 | 卖盘 |
| 14:37:54 | 12.46 | -2.20% | -- | 11 | 13,706 | 买盘 |
| 14:37:51 | 12.46 | -2.20% | +0.01 | 6 | 7,476 | 买盘 |
| 14:37:48 | 12.45 | -2.28% | -- | 2 | 2,490 | 卖盘 |
| 14:37:45 | 12.45 | -2.28% | -0.01 | 13 | 16,185 | 卖盘 |
| 14:37:42 | 12.46 | -2.20% | +0.01 | 54 | 67,284 | 买盘 |
| 14:37:39 | 12.45 | -2.28% | -0.01 | 5 | 6,225 | 卖盘 |
| 14:37:36 | 12.46 | -2.20% | -- | 59 | 73,514 | 买盘 |
| 14:37:33 | 12.46 | -2.20% | -- | 649 | 808,654 | 买盘 |
| 14:37:30 | 12.46 | -2.20% | +0.01 | 36 | 44,856 | 买盘 |
| 14:37:27 | 12.45 | -2.28% | -0.01 | 2 | 2,490 | 卖盘 |
| 14:37:24 | 12.46 | -2.20% | +0.01 | 6 | 7,476 | 买盘 |
| 14:37:21 | 12.45 | -2.28% | -- | 2 | 2,490 | 卖盘 |
| 14:37:18 | 12.45 | -2.28% | -- | 88 | 109,560 | 卖盘 |
| 14:37:15 | 12.45 | -2.28% | -0.01 | 20 | 24,900 | 卖盘 |
| 14:37:09 | 12.46 | -2.20% | -- | 7 | 8,722 | 买盘 |
| 14:37:06 | 12.46 | -2.20% | +0.01 | 16 | 19,936 | 买盘 |
| 14:37:03 | 12.45 | -2.28% | -0.01 | 45 | 56,025 | 卖盘 |
| 14:36:57 | 12.46 | -2.20% | -- | 49 | 61,054 | 中性盘 |
| 14:36:54 | 12.46 | -2.20% | -- | 13 | 16,198 | 买盘 |
| 14:36:51 | 12.46 | -2.20% | +0.01 | 12 | 14,952 | 买盘 |
| 14:36:48 | 12.45 | -2.28% | -- | 75 | 93,375 | 卖盘 |
| 14:36:45 | 12.45 | -2.28% | -- | 1101 | 1,370,745 | 卖盘 |
| 14:36:42 | 12.45 | -2.28% | -- | 18 | 22,410 | 卖盘 |
| 14:36:39 | 12.45 | -2.28% | -- | 10 | 12,450 | 卖盘 |
| 14:36:36 | 12.45 | -2.28% | -- | 16 | 19,920 | 卖盘 |
| 14:36:33 | 12.45 | -2.28% | -- | 3 | 3,735 | 卖盘 |
| 14:36:27 | 12.45 | -2.28% | -- | 15 | 18,675 | 卖盘 |
| 14:36:24 | 12.45 | -2.28% | -- | 15 | 18,675 | 卖盘 |
| 14:36:21 | 12.45 | -2.28% | -- | 4 | 4,980 | 卖盘 |
| 14:36:18 | 12.45 | -2.28% | -- | 22 | 27,390 | 卖盘 |
| 14:36:15 | 12.45 | -2.28% | -- | 144 | 179,280 | 卖盘 |
| 14:36:09 | 12.45 | -2.28% | -- | 29 | 36,105 | 卖盘 |
| 14:36:06 | 12.45 | -2.28% | -- | 45 | 56,025 | 卖盘 |
| 14:36:03 | 12.45 | -2.28% | -- | 242 | 301,290 | 买盘 |
| 14:36:00 | 12.45 | -2.28% | -- | 217 | 270,165 | 卖盘 |
| 14:35:57 | 12.45 | -2.28% | -0.01 | 5 | 6,225 | 卖盘 |
| 14:35:54 | 12.46 | -2.20% | +0.01 | 13 | 16,198 | 买盘 |
| 14:35:51 | 12.45 | -2.28% | -- | 75 | 93,375 | 买盘 |
| 14:35:48 | 12.45 | -2.28% | -- | 120 | 149,400 | 买盘 |
| 14:35:45 | 12.45 | -2.28% | -- | 449 | 559,005 | 买盘 |
| 14:35:42 | 12.45 | -2.28% | +0.01 | 34 | 42,330 | 买盘 |
| 14:35:39 | 12.44 | -2.35% | -0.01 | 11 | 13,684 | 卖盘 |
| 14:35:36 | 12.45 | -2.28% | -- | 15 | 18,675 | 买盘 |
| 14:35:33 | 12.45 | -2.28% | -- | 6 | 7,470 | 买盘 |
| 14:35:30 | 12.45 | -2.28% | -- | 14 | 17,430 | 买盘 |
| 14:35:27 | 12.45 | -2.28% | -- | 45 | 56,025 | 买盘 |
| 14:35:21 | 12.45 | -2.28% | +0.01 | 2 | 2,490 | 买盘 |
| 14:35:18 | 12.44 | -2.35% | -- | 16 | 19,904 | 卖盘 |
| 14:35:15 | 12.44 | -2.35% | -- | 6 | 7,464 | 卖盘 |
| 14:35:12 | 12.44 | -2.35% | -- | 72 | 89,568 | 卖盘 |
| 14:35:09 | 12.44 | -2.35% | -- | 126 | 156,744 | 卖盘 |
| 14:35:06 | 12.44 | -2.35% | -0.01 | 25 | 31,100 | 卖盘 |
| 14:35:03 | 12.45 | -2.28% | +0.01 | 2 | 2,490 | 买盘 |
| 14:35:00 | 12.44 | -2.35% | -- | 16 | 19,904 | 卖盘 |
| 14:34:57 | 12.44 | -2.35% | -- | 2 | 2,488 | 中性盘 |
沃森生物300142交易提示信息
|
声明：以上是今天我们在网上搜集的300142沃森生物实时股票价格和300142K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：沃森生物300142K线图股票价格 今日股市最新消息 今日股市热门股票数据
|