华软科技002453最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华软科技002453分时K线图
华软科技002453日K线图
华软科技002453周K线图
华软科技002453月K线图
华软科技002453今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:15 | 5.73 | -1.21% | +0.01 | 7 | 4,011 | 买盘 |
| 09:32:12 | 5.72 | -1.38% | -- | 87 | 49,764 | 卖盘 |
| 09:32:09 | 5.72 | -1.38% | -0.01 | 134 | 76,648 | 卖盘 |
| 09:32:06 | 5.73 | -1.21% | -0.01 | 10 | 5,730 | 卖盘 |
| 09:32:03 | 5.74 | -1.03% | -- | 38 | 21,812 | 卖盘 |
| 09:32:00 | 5.74 | -1.03% | -0.01 | 5 | 2,870 | 卖盘 |
| 09:31:57 | 5.75 | -0.86% | +0.01 | 50 | 28,750 | 买盘 |
| 09:31:54 | 5.74 | -1.03% | -- | 1 | 574 | 卖盘 |
| 09:31:51 | 5.74 | -1.03% | -- | 5 | 2,870 | 卖盘 |
| 09:31:48 | 5.74 | -1.03% | -- | 22 | 12,628 | 卖盘 |
| 09:31:45 | 5.74 | -1.03% | -0.01 | 295 | 169,330 | 卖盘 |
| 09:31:42 | 5.75 | -0.86% | -- | 6 | 3,450 | 卖盘 |
| 09:31:39 | 5.75 | -0.86% | -0.01 | 96 | 55,200 | 卖盘 |
| 09:31:36 | 5.76 | -0.69% | -- | 35 | 20,160 | 买盘 |
| 09:31:33 | 5.76 | -0.69% | +0.01 | 14 | 8,064 | 买盘 |
| 09:31:30 | 5.75 | -0.86% | -- | 8 | 4,600 | 买盘 |
| 09:31:27 | 5.75 | -0.86% | -- | 76 | 43,700 | 买盘 |
| 09:31:24 | 5.75 | -0.86% | +0.01 | 61 | 35,075 | 买盘 |
| 09:31:21 | 5.74 | -1.03% | -0.03 | 322 | 184,828 | 卖盘 |
| 09:31:18 | 5.77 | -0.52% | -- | 35 | 20,195 | 中性盘 |
| 09:31:15 | 5.77 | -0.52% | -- | 24 | 13,848 | 卖盘 |
| 09:31:12 | 5.77 | -0.52% | -- | 55 | 31,735 | 中性盘 |
| 09:31:09 | 5.77 | -0.52% | -- | 133 | 76,741 | 买盘 |
| 09:31:06 | 5.77 | -0.52% | -0.02 | 44 | 25,388 | 卖盘 |
| 09:31:03 | 5.79 | -0.17% | +0.02 | 42 | 24,318 | 买盘 |
| 09:31:00 | 5.77 | -0.52% | -0.02 | 31 | 17,887 | 卖盘 |
| 09:30:57 | 5.79 | -0.17% | -- | 36 | 20,844 | 买盘 |
| 09:30:54 | 5.79 | -0.17% | -- | 8 | 4,632 | 买盘 |
| 09:30:51 | 5.79 | -0.17% | -0.01 | 166 | 96,114 | 卖盘 |
| 09:30:48 | 5.80 | 0.00% | -0.02 | 138 | 80,040 | 卖盘 |
| 09:30:39 | 5.82 | +0.34% | +0.02 | 113 | 65,766 | 买盘 |
| 09:30:36 | 5.80 | 0.00% | -- | 24 | 13,920 | 卖盘 |
| 09:30:33 | 5.80 | 0.00% | -0.01 | 101 | 58,580 | 卖盘 |
| 09:30:30 | 5.81 | +0.17% | -- | 172 | 99,932 | 卖盘 |
| 09:30:27 | 5.81 | +0.17% | -0.01 | 110 | 63,910 | 卖盘 |
| 09:30:24 | 5.82 | +0.34% | -- | 32 | 18,624 | 买盘 |
| 09:30:21 | 5.82 | +0.34% | -- | 95 | 55,290 | 卖盘 |
| 09:30:18 | 5.82 | +0.34% | -- | 44 | 25,608 | 买盘 |
| 09:30:15 | 5.82 | +0.34% | -- | 17 | 9,894 | 买盘 |
| 09:30:12 | 5.82 | +0.34% | +0.02 | 13 | 7,566 | 中性盘 |
| 09:30:09 | 5.80 | 0.00% | -0.01 | 46 | 26,680 | 卖盘 |
| 09:30:06 | 5.81 | +0.17% | +0.03 | 138 | 80,178 | 中性盘 |
| 09:30:03 | 5.78 | -0.34% | -0.01 | 241 | 139,298 | 中性盘 |
| 09:30:00 | 5.79 | -0.17% | +0.02 | 42 | 24,318 | 买盘 |
| 09:25:00 | 5.77 | -0.52% | -- | 440 | 253,880 | -- |
华软科技002453交易提示信息
|
声明：以上是今天我们在网上搜集的002453华软科技实时股票价格和002453K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华软科技002453K线图股票价格 今日股市最新消息 今日股市热门股票数据
|