贵广网络600996最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贵广网络600996分时K线图
贵广网络600996日K线图
贵广网络600996周K线图
贵广网络600996月K线图
贵广网络600996今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:38:36 | 8.26 | +2.99% | -- | 5 | 4,130 | 卖盘 |
| 14:38:33 | 8.26 | +2.99% | -0.01 | 19 | 15,694 | 卖盘 |
| 14:38:27 | 8.27 | +3.12% | +0.01 | 4 | 3,308 | 买盘 |
| 14:38:24 | 8.26 | +2.99% | -0.01 | 3 | 2,478 | 卖盘 |
| 14:38:18 | 8.27 | +3.12% | +0.01 | 1 | 827 | 买盘 |
| 14:38:15 | 8.26 | +2.99% | -- | 6 | 4,956 | 卖盘 |
| 14:38:09 | 8.26 | +2.99% | -- | 9 | 7,434 | 卖盘 |
| 14:38:06 | 8.26 | +2.99% | -0.01 | 203 | 167,678 | 卖盘 |
| 14:37:57 | 8.27 | +3.12% | +0.01 | 4 | 3,308 | 买盘 |
| 14:37:39 | 8.26 | +2.99% | -0.01 | 6 | 4,956 | 卖盘 |
| 14:37:36 | 8.27 | +3.12% | -- | 5 | 4,135 | 买盘 |
| 14:37:27 | 8.27 | +3.12% | +0.01 | 1 | 827 | 买盘 |
| 14:37:21 | 8.26 | +2.99% | -0.01 | 70 | 57,820 | 卖盘 |
| 14:37:18 | 8.27 | +3.12% | -- | 1 | 827 | 买盘 |
| 14:37:15 | 8.27 | +3.12% | -- | 94 | 77,738 | 买盘 |
| 14:37:06 | 8.27 | +3.12% | +0.01 | 13 | 10,751 | 买盘 |
| 14:37:00 | 8.26 | +2.99% | -- | 1 | 826 | 卖盘 |
| 14:36:54 | 8.26 | +2.99% | -- | 4 | 3,304 | 卖盘 |
| 14:36:51 | 8.26 | +2.99% | -- | 2 | 1,652 | 卖盘 |
| 14:36:36 | 8.26 | +2.99% | -0.01 | 117 | 96,642 | 卖盘 |
| 14:36:27 | 8.27 | +3.12% | +0.01 | 1 | 827 | 买盘 |
| 14:36:18 | 8.26 | +2.99% | -- | 41 | 33,866 | 卖盘 |
| 14:36:12 | 8.26 | +2.99% | -- | 58 | 47,908 | 买盘 |
| 14:36:09 | 8.26 | +2.99% | -0.01 | 55 | 45,430 | 卖盘 |
| 14:36:03 | 8.27 | +3.12% | +0.01 | 23 | 19,021 | 买盘 |
| 14:35:51 | 8.26 | +2.99% | -0.01 | 300 | 247,800 | 卖盘 |
| 14:35:48 | 8.27 | +3.12% | -- | 2 | 1,654 | 买盘 |
| 14:35:36 | 8.27 | +3.12% | -- | 1 | 827 | 买盘 |
| 14:35:30 | 8.27 | +3.12% | +0.01 | 3 | 2,481 | 买盘 |
| 14:35:24 | 8.26 | +2.99% | -0.01 | 8 | 6,608 | 卖盘 |
| 14:35:18 | 8.27 | +3.12% | +0.01 | 1 | 827 | 买盘 |
| 14:35:12 | 8.26 | +2.99% | -- | 30 | 24,780 | 卖盘 |
| 14:35:06 | 8.26 | +2.99% | -- | 34 | 28,084 | 卖盘 |
| 14:35:04 | 8.26 | +2.99% | -- | 128 | 105,728 | 卖盘 |
| 14:34:45 | 8.26 | +2.99% | -- | 1 | 826 | 卖盘 |
| 14:34:42 | 8.26 | +2.99% | -0.01 | 90 | 74,340 | 卖盘 |
| 14:34:39 | 8.27 | +3.12% | +0.01 | 15 | 12,405 | 买盘 |
| 14:34:36 | 8.26 | +2.99% | -- | 215 | 177,590 | 卖盘 |
| 14:34:33 | 8.26 | +2.99% | -- | 1 | 826 | 卖盘 |
| 14:34:24 | 8.26 | +2.99% | -0.01 | 1 | 826 | 卖盘 |
| 14:34:18 | 8.27 | +3.12% | -- | 1 | 827 | 买盘 |
| 14:34:12 | 8.27 | +3.12% | +0.01 | 5 | 4,135 | 买盘 |
| 14:34:09 | 8.26 | +2.99% | -0.01 | 15 | 12,390 | 卖盘 |
| 14:34:06 | 8.27 | +3.12% | -- | 3 | 2,481 | 买盘 |
| 14:34:00 | 8.27 | +3.12% | -- | 121 | 100,067 | 买盘 |
| 14:33:51 | 8.27 | +3.12% | +0.01 | 1 | 827 | 买盘 |
| 14:33:42 | 8.26 | +2.99% | -0.01 | 20 | 16,520 | 卖盘 |
| 14:33:36 | 8.27 | +3.12% | -- | 1 | 827 | 买盘 |
| 14:33:18 | 8.27 | +3.12% | +0.01 | 1 | 827 | 买盘 |
| 14:33:03 | 8.26 | +2.99% | -- | 6 | 4,956 | 卖盘 |
| 14:32:51 | 8.26 | +2.99% | -- | 1 | 826 | 卖盘 |
| 14:32:45 | 8.26 | +2.99% | -- | 1 | 826 | 卖盘 |
| 14:32:30 | 8.26 | +2.99% | -- | 10 | 8,260 | 卖盘 |
| 14:32:27 | 8.26 | +2.99% | -- | 40 | 33,040 | 卖盘 |
| 14:32:24 | 8.26 | +2.99% | -- | 15 | 12,390 | 卖盘 |
| 14:32:21 | 8.26 | +2.99% | -0.01 | 18 | 14,868 | 卖盘 |
| 14:32:18 | 8.27 | +3.12% | +0.01 | 1 | 827 | 买盘 |
| 14:32:06 | 8.26 | +2.99% | -- | 3 | 2,478 | 卖盘 |
| 14:31:54 | 8.26 | +2.99% | -0.01 | 100 | 82,600 | 卖盘 |
| 14:31:48 | 8.27 | +3.12% | +0.01 | 4 | 3,308 | 买盘 |
| 14:31:39 | 8.26 | +2.99% | -0.01 | 24 | 19,824 | 卖盘 |
| 14:31:36 | 8.27 | +3.12% | -- | 16 | 13,232 | 买盘 |
| 14:31:36 | 8.27 | +3.12% | -- | 16 | 13,232 | 中性盘 |
贵广网络600996交易提示信息
|
声明：以上是今天我们在网上搜集的600996贵广网络实时股票价格和600996K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贵广网络600996K线图股票价格 今日股市最新消息 今日股市热门股票数据
|