贵广网络600996最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贵广网络600996分时K线图
贵广网络600996日K线图
贵广网络600996周K线图
贵广网络600996月K线图
贵广网络600996今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:11:44 | 6.59 | -1.79% | -- | 23 | 15,157 | 卖盘 |
| 13:11:41 | 6.59 | -1.79% | -- | 4 | 2,636 | 卖盘 |
| 13:11:38 | 6.59 | -1.79% | -0.01 | 1 | 659 | 卖盘 |
| 13:11:35 | 6.60 | -1.64% | -- | 26 | 17,160 | 买盘 |
| 13:11:32 | 6.60 | -1.64% | -- | 1 | 660 | 买盘 |
| 13:11:29 | 6.60 | -1.64% | -- | 35 | 23,100 | 买盘 |
| 13:11:26 | 6.60 | -1.64% | -- | 2 | 1,320 | 买盘 |
| 13:11:20 | 6.60 | -1.64% | -- | 4 | 2,640 | 买盘 |
| 13:11:11 | 6.60 | -1.64% | +0.01 | 7 | 4,620 | 买盘 |
| 13:11:02 | 6.59 | -1.79% | -- | 0 | 0 | 中性盘 |
| 13:10:47 | 6.59 | -1.79% | -- | 7 | 4,613 | 买盘 |
| 13:10:41 | 6.59 | -1.79% | -- | 58 | 38,222 | 卖盘 |
| 13:10:38 | 6.59 | -1.79% | -0.01 | 1 | 659 | 卖盘 |
| 13:10:26 | 6.60 | -1.64% | -- | 1 | 660 | 买盘 |
| 13:10:17 | 6.60 | -1.64% | +0.01 | 22 | 14,520 | 买盘 |
| 13:10:14 | 6.59 | -1.79% | -0.01 | 1 | 659 | 卖盘 |
| 13:10:08 | 6.60 | -1.64% | +0.01 | 62 | 40,920 | 买盘 |
| 13:09:56 | 6.59 | -1.79% | -- | 54 | 35,586 | 卖盘 |
| 13:09:44 | 6.59 | -1.79% | -0.01 | 13 | 8,567 | 买盘 |
| 13:09:41 | 6.60 | -1.64% | +0.01 | 28 | 18,480 | 买盘 |
| 13:09:38 | 6.59 | -1.79% | +0.02 | 2 | 1,318 | 买盘 |
| 13:09:29 | 6.57 | -2.09% | -0.03 | 65 | 42,705 | 卖盘 |
| 13:09:26 | 6.60 | -1.64% | -- | 0 | 0 | 买盘 |
| 13:09:17 | 6.60 | -1.64% | +0.03 | 136 | 89,760 | 买盘 |
| 13:09:14 | 6.57 | -2.09% | -- | 264 | 173,448 | 卖盘 |
| 13:09:11 | 6.57 | -2.09% | -0.02 | 74 | 48,618 | 卖盘 |
| 13:09:05 | 6.59 | -1.79% | +0.01 | 34 | 22,406 | 买盘 |
| 13:09:02 | 6.58 | -1.94% | -0.01 | 2 | 1,316 | 卖盘 |
| 13:08:38 | 6.59 | -1.79% | +0.01 | 10 | 6,590 | 买盘 |
| 13:08:08 | 6.58 | -1.94% | -0.01 | 1 | 658 | 卖盘 |
| 13:07:59 | 6.59 | -1.79% | +0.01 | 96 | 63,264 | 买盘 |
| 13:07:50 | 6.58 | -1.94% | -0.01 | 18 | 11,844 | 卖盘 |
| 13:07:47 | 6.59 | -1.79% | -- | 20 | 13,180 | 买盘 |
| 13:07:44 | 6.59 | -1.79% | -- | 114 | 75,126 | 卖盘 |
| 13:07:41 | 6.59 | -1.79% | -0.01 | 8 | 5,272 | 卖盘 |
| 13:07:17 | 6.60 | -1.64% | -- | 31 | 20,460 | 买盘 |
| 13:07:14 | 6.60 | -1.64% | -- | 15 | 9,900 | 买盘 |
| 13:07:11 | 6.60 | -1.64% | -- | 12 | 7,920 | 中性盘 |
| 13:07:08 | 6.60 | -1.64% | +0.01 | 5 | 3,300 | 买盘 |
| 13:06:44 | 6.59 | -1.79% | -0.01 | 7 | 4,613 | 卖盘 |
| 13:06:38 | 6.60 | -1.64% | -- | 2 | 1,320 | 买盘 |
| 13:06:35 | 6.60 | -1.64% | -- | 4 | 2,640 | 买盘 |
| 13:06:32 | 6.60 | -1.64% | +0.01 | 31 | 20,460 | 买盘 |
| 13:06:02 | 6.59 | -1.79% | -- | 2 | 1,318 | 买盘 |
| 13:05:59 | 6.59 | -1.79% | -- | 24 | 15,816 | 买盘 |
| 13:05:47 | 6.59 | -1.79% | -- | 0 | 0 | 中性盘 |
| 13:05:35 | 6.59 | -1.79% | -- | 4 | 2,636 | 买盘 |
| 13:05:32 | 6.59 | -1.79% | -- | 38 | 25,042 | 买盘 |
| 13:05:20 | 6.59 | -1.79% | -- | 12 | 7,908 | 中性盘 |
贵广网络600996交易提示信息
|
声明：以上是今天我们在网上搜集的600996贵广网络实时股票价格和600996K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贵广网络600996K线图股票价格 今日股市最新消息 今日股市热门股票数据
|