600996K线图行情走势,贵广网络今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:38

贵广网络600996最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

贵广网络600996分时K线图

贵广网络600996日K线图

贵广网络600996周K线图

贵广网络600996月K线图

贵广网络600996今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:38:368.26+2.99%--54,130卖盘
14:38:338.26+2.99%-0.011915,694卖盘
14:38:278.27+3.12%+0.0143,308买盘
14:38:248.26+2.99%-0.0132,478卖盘
14:38:188.27+3.12%+0.011827买盘
14:38:158.26+2.99%--64,956卖盘
14:38:098.26+2.99%--97,434卖盘
14:38:068.26+2.99%-0.01203167,678卖盘
14:37:578.27+3.12%+0.0143,308买盘
14:37:398.26+2.99%-0.0164,956卖盘
14:37:368.27+3.12%--54,135买盘
14:37:278.27+3.12%+0.011827买盘
14:37:218.26+2.99%-0.017057,820卖盘
14:37:188.27+3.12%--1827买盘
14:37:158.27+3.12%--9477,738买盘
14:37:068.27+3.12%+0.011310,751买盘
14:37:008.26+2.99%--1826卖盘
14:36:548.26+2.99%--43,304卖盘
14:36:518.26+2.99%--21,652卖盘
14:36:368.26+2.99%-0.0111796,642卖盘
14:36:278.27+3.12%+0.011827买盘
14:36:188.26+2.99%--4133,866卖盘
14:36:128.26+2.99%--5847,908买盘
14:36:098.26+2.99%-0.015545,430卖盘
14:36:038.27+3.12%+0.012319,021买盘
14:35:518.26+2.99%-0.01300247,800卖盘
14:35:488.27+3.12%--21,654买盘
14:35:368.27+3.12%--1827买盘
14:35:308.27+3.12%+0.0132,481买盘
14:35:248.26+2.99%-0.0186,608卖盘
14:35:188.27+3.12%+0.011827买盘
14:35:128.26+2.99%--3024,780卖盘
14:35:068.26+2.99%--3428,084卖盘
14:35:048.26+2.99%--128105,728卖盘
14:34:458.26+2.99%--1826卖盘
14:34:428.26+2.99%-0.019074,340卖盘
14:34:398.27+3.12%+0.011512,405买盘
14:34:368.26+2.99%--215177,590卖盘
14:34:338.26+2.99%--1826卖盘
14:34:248.26+2.99%-0.011826卖盘
14:34:188.27+3.12%--1827买盘
14:34:128.27+3.12%+0.0154,135买盘
14:34:098.26+2.99%-0.011512,390卖盘
14:34:068.27+3.12%--32,481买盘
14:34:008.27+3.12%--121100,067买盘
14:33:518.27+3.12%+0.011827买盘
14:33:428.26+2.99%-0.012016,520卖盘
14:33:368.27+3.12%--1827买盘
14:33:188.27+3.12%+0.011827买盘
14:33:038.26+2.99%--64,956卖盘
14:32:518.26+2.99%--1826卖盘
14:32:458.26+2.99%--1826卖盘
14:32:308.26+2.99%--108,260卖盘
14:32:278.26+2.99%--4033,040卖盘
14:32:248.26+2.99%--1512,390卖盘
14:32:218.26+2.99%-0.011814,868卖盘
14:32:188.27+3.12%+0.011827买盘
14:32:068.26+2.99%--32,478卖盘
14:31:548.26+2.99%-0.0110082,600卖盘
14:31:488.27+3.12%+0.0143,308买盘
14:31:398.26+2.99%-0.012419,824卖盘
14:31:368.27+3.12%--1613,232买盘
14:31:368.27+3.12%--1613,232中性盘

贵广网络600996交易提示信息

声明:以上是今天我们在网上搜集的600996贵广网络实时股票价格和600996K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:贵广网络600996K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600996.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。