三峡新材600293最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三峡新材600293分时K线图
三峡新材600293日K线图
三峡新材600293周K线图
三峡新材600293月K线图
三峡新材600293今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:14:32 | 3.09 | -0.64% | -- | 43 | 13,287 | 卖盘 |
| 14:14:14 | 3.09 | -0.64% | -- | 5 | 1,545 | 卖盘 |
| 14:14:11 | 3.09 | -0.64% | -- | 12 | 3,708 | 卖盘 |
| 14:13:08 | 3.09 | -0.64% | -- | 50 | 15,450 | 卖盘 |
| 14:13:02 | 3.09 | -0.64% | -0.01 | 50 | 15,450 | 卖盘 |
| 14:12:29 | 3.10 | -0.32% | -- | 15 | 4,650 | 买盘 |
| 14:11:29 | 3.10 | -0.32% | -- | 18 | 5,580 | 买盘 |
| 14:11:20 | 3.10 | -0.32% | +0.01 | 1 | 310 | 买盘 |
| 14:11:17 | 3.09 | -0.64% | -- | 18 | 5,562 | 卖盘 |
| 14:11:05 | 3.09 | -0.64% | -- | 20 | 6,180 | 卖盘 |
| 14:10:56 | 3.09 | -0.64% | -0.01 | 6 | 1,854 | 卖盘 |
| 14:08:47 | 3.10 | -0.32% | +0.01 | 22 | 6,820 | 买盘 |
| 14:08:29 | 3.09 | -0.64% | -0.01 | 186 | 57,474 | 卖盘 |
| 14:08:23 | 3.10 | -0.32% | +0.01 | 30 | 9,300 | 买盘 |
| 14:08:02 | 3.09 | -0.64% | -- | 1 | 309 | 卖盘 |
| 14:07:29 | 3.09 | -0.64% | -- | 50 | 15,450 | 卖盘 |
| 14:06:53 | 3.09 | -0.64% | -- | 50 | 15,450 | 卖盘 |
| 14:06:44 | 3.09 | -0.64% | -- | 1 | 309 | 卖盘 |
| 14:06:41 | 3.09 | -0.64% | -0.01 | 2 | 618 | 卖盘 |
| 14:06:38 | 3.10 | -0.32% | +0.01 | 243 | 75,330 | 买盘 |
| 14:06:35 | 3.09 | -0.64% | -- | 100 | 30,900 | 买盘 |
| 14:06:32 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:06:29 | 3.09 | -0.64% | +0.01 | 270 | 83,430 | 买盘 |
| 14:06:26 | 3.08 | -0.96% | -0.01 | 1000 | 308,000 | 卖盘 |
| 14:06:23 | 3.09 | -0.64% | -- | 269 | 83,121 | 买盘 |
| 14:06:11 | 3.09 | -0.64% | -- | 34 | 10,506 | 买盘 |
| 14:05:26 | 3.09 | -0.64% | +0.01 | 1 | 309 | 买盘 |
| 14:04:41 | 3.08 | -0.96% | -- | 54 | 16,632 | 卖盘 |
| 14:04:35 | 3.08 | -0.96% | -0.01 | 23 | 7,084 | 卖盘 |
| 14:04:32 | 3.09 | -0.64% | -- | 8 | 2,472 | 买盘 |
| 14:04:29 | 3.09 | -0.64% | -- | 23 | 7,107 | 买盘 |
| 14:04:23 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:04:20 | 3.09 | -0.64% | -- | 4 | 1,236 | 买盘 |
| 14:04:17 | 3.09 | -0.64% | -- | 468 | 144,612 | 买盘 |
| 14:04:14 | 3.09 | -0.64% | +0.01 | 7 | 2,163 | 买盘 |
| 14:04:05 | 3.08 | -0.96% | -0.01 | 307 | 94,556 | 卖盘 |
| 14:03:08 | 3.09 | -0.64% | -- | 3 | 927 | 买盘 |
| 14:02:59 | 3.09 | -0.64% | -- | 103 | 31,827 | 买盘 |
| 14:02:56 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:02:53 | 3.09 | -0.64% | -- | 1 | 309 | 买盘 |
| 14:02:47 | 3.09 | -0.64% | -- | 43 | 13,287 | 买盘 |
| 14:02:47 | 3.09 | -0.64% | -- | 43 | 13,287 | 中性盘 |
三峡新材600293交易提示信息
|
声明：以上是今天我们在网上搜集的600293三峡新材实时股票价格和600293K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三峡新材600293K线图股票价格 今日股市最新消息 今日股市热门股票数据
|