三峡新材600293最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三峡新材600293分时K线图
三峡新材600293日K线图
三峡新材600293周K线图
三峡新材600293月K线图
三峡新材600293今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:34:12 | 3.17 | +1.60% | -- | 52 | 16,484 | 买盘 |
| 10:34:09 | 3.17 | +1.60% | -- | 3 | 951 | 买盘 |
| 10:34:06 | 3.17 | +1.60% | -- | 1 | 317 | 买盘 |
| 10:34:03 | 3.17 | +1.60% | +0.01 | 1000 | 317,000 | 买盘 |
| 10:33:54 | 3.16 | +1.28% | -- | 9 | 2,844 | 卖盘 |
| 10:33:45 | 3.16 | +1.28% | -0.01 | 100 | 31,600 | 卖盘 |
| 10:33:29 | 3.17 | +1.60% | -- | 3 | 951 | 买盘 |
| 10:33:15 | 3.17 | +1.60% | +0.01 | 176 | 55,792 | 买盘 |
| 10:33:12 | 3.16 | +1.28% | -- | 123 | 38,868 | 卖盘 |
| 10:33:06 | 3.16 | +1.28% | -- | 40 | 12,640 | 卖盘 |
| 10:33:03 | 3.16 | +1.28% | -0.01 | 25 | 7,906 | 卖盘 |
| 10:33:00 | 3.17 | +1.60% | +0.01 | 51 | 16,167 | 买盘 |
| 10:32:57 | 3.16 | +1.28% | -- | 100 | 31,600 | 卖盘 |
| 10:32:51 | 3.16 | +1.28% | -- | 10 | 3,160 | 卖盘 |
| 10:32:21 | 3.16 | +1.28% | -0.01 | 50 | 15,800 | 卖盘 |
| 10:32:06 | 3.17 | +1.60% | -- | 31 | 9,827 | 买盘 |
| 10:32:00 | 3.17 | +1.60% | -- | 200 | 63,400 | 买盘 |
| 10:31:45 | 3.17 | +1.60% | -- | 11 | 3,487 | 买盘 |
| 10:31:27 | 3.17 | +1.60% | -- | 20 | 6,340 | 买盘 |
| 10:31:24 | 3.17 | +1.60% | +0.01 | 1 | 317 | 买盘 |
| 10:31:09 | 3.16 | +1.28% | -0.01 | 1 | 316 | 卖盘 |
| 10:31:06 | 3.17 | +1.60% | +0.01 | 1 | 317 | 买盘 |
| 10:30:57 | 3.16 | +1.28% | -- | 1 | 316 | 卖盘 |
| 10:30:42 | 3.16 | +1.28% | -0.01 | 10 | 3,160 | 卖盘 |
| 10:30:12 | 3.17 | +1.60% | +0.01 | 72 | 22,824 | 买盘 |
| 10:30:09 | 3.16 | +1.28% | -- | 58 | 18,328 | 卖盘 |
| 10:30:00 | 3.16 | +1.28% | -- | 80 | 25,280 | 卖盘 |
| 10:29:57 | 3.16 | +1.28% | -- | 1 | 316 | 卖盘 |
| 10:29:54 | 3.16 | +1.28% | -- | 360 | 113,760 | 卖盘 |
| 10:29:45 | 3.16 | +1.28% | -- | 4 | 1,264 | 卖盘 |
| 10:29:39 | 3.16 | +1.28% | -- | 10 | 3,160 | 卖盘 |
| 10:29:36 | 3.16 | +1.28% | -- | 19 | 6,004 | 卖盘 |
| 10:29:30 | 3.16 | +1.28% | -- | 72 | 22,752 | 卖盘 |
| 10:29:27 | 3.16 | +1.28% | -0.01 | 111 | 35,076 | 卖盘 |
| 10:29:24 | 3.17 | +1.60% | +0.01 | 13 | 4,121 | 买盘 |
| 10:29:18 | 3.16 | +1.28% | -0.01 | 31 | 9,796 | 卖盘 |
| 10:29:09 | 3.17 | +1.60% | +0.01 | 1 | 317 | 买盘 |
| 10:28:45 | 3.16 | +1.28% | -- | 31 | 9,796 | 中性盘 |
三峡新材600293交易提示信息
|
声明：以上是今天我们在网上搜集的600293三峡新材实时股票价格和600293K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三峡新材600293K线图股票价格 今日股市最新消息 今日股市热门股票数据
|