三峡新材600293最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三峡新材600293分时K线图
三峡新材600293日K线图
三峡新材600293周K线图
三峡新材600293月K线图
三峡新材600293今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:37:18 | 3.28 | +5.13% | -- | 334 | 109,552 | 卖盘 |
| 14:37:15 | 3.28 | +5.13% | -0.01 | 614 | 201,392 | 卖盘 |
| 14:37:12 | 3.29 | +5.45% | +0.01 | 1551 | 510,279 | 买盘 |
| 14:37:09 | 3.28 | +5.13% | -- | 7 | 2,296 | 卖盘 |
| 14:37:03 | 3.28 | +5.13% | -- | 236 | 77,408 | 卖盘 |
| 14:37:00 | 3.28 | +5.13% | -- | 2 | 656 | 卖盘 |
| 14:36:57 | 3.28 | +5.13% | -0.01 | 70 | 22,960 | 卖盘 |
| 14:36:51 | 3.29 | +5.45% | -- | 1135 | 373,415 | 买盘 |
| 14:36:48 | 3.29 | +5.45% | -- | 635 | 208,915 | 买盘 |
| 14:36:45 | 3.29 | +5.45% | -- | 2 | 658 | 买盘 |
| 14:36:39 | 3.29 | +5.45% | -- | 2 | 658 | 买盘 |
| 14:36:36 | 3.29 | +5.45% | +0.01 | 225 | 74,025 | 买盘 |
| 14:36:33 | 3.28 | +5.13% | -- | 305 | 100,040 | 卖盘 |
| 14:36:30 | 3.28 | +5.13% | -- | 1075 | 352,600 | 卖盘 |
| 14:36:27 | 3.28 | +5.13% | -0.01 | 47 | 15,416 | 卖盘 |
| 14:36:24 | 3.29 | +5.45% | -- | 8 | 2,632 | 买盘 |
| 14:36:21 | 3.29 | +5.45% | +0.01 | 165 | 54,285 | 买盘 |
| 14:36:18 | 3.28 | +5.13% | -- | 121 | 39,688 | 卖盘 |
| 14:36:12 | 3.28 | +5.13% | -0.01 | 5 | 1,640 | 卖盘 |
| 14:36:09 | 3.29 | +5.45% | -- | 185 | 60,865 | 买盘 |
| 14:36:06 | 3.29 | +5.45% | -- | 21 | 6,909 | 买盘 |
| 14:36:03 | 3.29 | +5.45% | +0.01 | 10 | 3,290 | 买盘 |
| 14:36:00 | 3.28 | +5.13% | -- | 116 | 38,048 | 卖盘 |
| 14:35:57 | 3.28 | +5.13% | -- | 50 | 16,400 | 卖盘 |
| 14:35:53 | 3.28 | +5.13% | -0.01 | 25 | 8,200 | 卖盘 |
| 14:35:51 | 3.29 | +5.45% | -- | 10 | 3,290 | 买盘 |
| 14:35:48 | 3.29 | +5.45% | +0.01 | 26 | 8,554 | 买盘 |
| 14:35:45 | 3.28 | +5.13% | -0.01 | 31 | 10,168 | 卖盘 |
| 14:35:36 | 3.29 | +5.45% | -- | 61 | 20,069 | 买盘 |
| 14:35:33 | 3.29 | +5.45% | -- | 32 | 10,528 | 买盘 |
| 14:35:29 | 3.29 | +5.45% | -- | 1 | 329 | 买盘 |
| 14:35:27 | 3.29 | +5.45% | +0.01 | 8 | 2,632 | 买盘 |
| 14:35:24 | 3.28 | +5.13% | -0.01 | 17 | 5,576 | 卖盘 |
| 14:35:21 | 3.29 | +5.45% | -- | 150 | 49,350 | 买盘 |
| 14:35:18 | 3.29 | +5.45% | +0.01 | 1449 | 476,721 | 买盘 |
| 14:35:15 | 3.28 | +5.13% | -0.01 | 212 | 69,536 | 卖盘 |
| 14:35:12 | 3.29 | +5.45% | -- | 20 | 6,580 | 买盘 |
| 14:35:06 | 3.29 | +5.45% | -- | 114 | 37,506 | 买盘 |
| 14:35:03 | 3.29 | +5.45% | -- | 1364 | 448,756 | 买盘 |
| 14:35:00 | 3.29 | +5.45% | -- | 59 | 19,411 | 买盘 |
| 14:34:57 | 3.29 | +5.45% | -- | 301 | 99,029 | 买盘 |
| 14:34:51 | 3.29 | +5.45% | -- | 15 | 4,935 | 买盘 |
| 14:34:48 | 3.29 | +5.45% | +0.01 | 24 | 7,896 | 买盘 |
| 14:34:45 | 3.28 | +5.13% | -0.01 | 127 | 41,656 | 卖盘 |
| 14:34:42 | 3.29 | +5.45% | -- | 35 | 11,515 | 买盘 |
| 14:34:39 | 3.29 | +5.45% | -- | 10 | 3,290 | 买盘 |
| 14:34:36 | 3.29 | +5.45% | +0.01 | 6 | 1,974 | 买盘 |
| 14:34:33 | 3.28 | +5.13% | -0.01 | 364 | 119,392 | 卖盘 |
| 14:34:30 | 3.29 | +5.45% | -- | 18 | 5,922 | 买盘 |
| 14:34:27 | 3.29 | +5.45% | -- | 130 | 42,770 | 买盘 |
| 14:34:24 | 3.29 | +5.45% | +0.01 | 235 | 77,315 | 买盘 |
| 14:34:21 | 3.28 | +5.13% | -0.01 | 1 | 328 | 卖盘 |
| 14:34:18 | 3.29 | +5.45% | -- | 445 | 146,405 | 买盘 |
| 14:34:15 | 3.29 | +5.45% | -- | 652 | 214,508 | 买盘 |
| 14:34:12 | 3.29 | +5.45% | -- | 14 | 4,606 | 买盘 |
| 14:34:09 | 3.29 | +5.45% | -- | 72 | 23,688 | 买盘 |
| 14:34:03 | 3.29 | +5.45% | -- | 28 | 9,212 | 买盘 |
| 14:34:00 | 3.29 | +5.45% | +0.01 | 20 | 6,580 | 买盘 |
| 14:33:57 | 3.28 | +5.13% | -- | 60 | 19,680 | 卖盘 |
| 14:33:54 | 3.28 | +5.13% | -0.01 | 36 | 11,808 | 卖盘 |
| 14:33:51 | 3.29 | +5.45% | -- | 615 | 202,335 | 买盘 |
| 14:33:48 | 3.29 | +5.45% | -- | 56 | 18,424 | 买盘 |
| 14:33:45 | 3.29 | +5.45% | -- | 1013 | 333,277 | 买盘 |
| 14:33:42 | 3.29 | +5.45% | -- | 41 | 13,489 | 买盘 |
| 14:33:39 | 3.29 | +5.45% | -- | 316 | 103,964 | 买盘 |
| 14:33:36 | 3.29 | +5.45% | +0.01 | 93 | 30,597 | 买盘 |
| 14:33:33 | 3.28 | +5.13% | -0.01 | 74 | 24,272 | 卖盘 |
| 14:33:27 | 3.29 | +5.45% | +0.01 | 53 | 17,437 | 买盘 |
| 14:33:24 | 3.28 | +5.13% | -- | 210 | 68,880 | 买盘 |
| 14:33:21 | 3.28 | +5.13% | -- | 11 | 3,608 | 买盘 |
| 14:33:18 | 3.28 | +5.13% | -- | 495 | 162,360 | 卖盘 |
| 14:33:15 | 3.28 | +5.13% | -- | 181 | 59,368 | 卖盘 |
| 14:33:12 | 3.28 | +5.13% | -- | 310 | 101,680 | 买盘 |
| 14:33:09 | 3.28 | +5.13% | -- | 330 | 108,240 | 买盘 |
| 14:33:06 | 3.28 | +5.13% | -- | 202 | 66,256 | 买盘 |
| 14:33:03 | 3.28 | +5.13% | -- | 78 | 25,584 | 买盘 |
| 14:33:00 | 3.28 | +5.13% | -- | 667 | 218,776 | 买盘 |
| 14:32:56 | 3.28 | +5.13% | -- | 2026 | 664,528 | 买盘 |
| 14:32:54 | 3.28 | +5.13% | -- | 796 | 261,088 | 买盘 |
| 14:32:51 | 3.28 | +5.13% | -- | 1001 | 328,328 | 买盘 |
| 14:32:48 | 3.28 | +5.13% | -- | 88 | 28,864 | 买盘 |
| 14:32:45 | 3.28 | +5.13% | -- | 300 | 98,400 | 买盘 |
| 14:32:45 | 3.28 | +5.13% | -- | 300 | 98,400 | 中性盘 |
三峡新材600293交易提示信息
|
声明：以上是今天我们在网上搜集的600293三峡新材实时股票价格和600293K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三峡新材600293K线图股票价格 今日股市最新消息 今日股市热门股票数据
|