福田汽车600166最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福田汽车600166分时K线图
福田汽车600166日K线图
福田汽车600166周K线图
福田汽车600166月K线图
福田汽车600166今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:07:00 | 2.79 | 0.00% | -0.01 | 60 | 16,740 | 卖盘 |
| 10:06:57 | 2.80 | +0.36% | -- | 96 | 26,880 | 买盘 |
| 10:06:54 | 2.80 | +0.36% | +0.01 | 14 | 3,920 | 买盘 |
| 10:06:51 | 2.79 | 0.00% | -0.01 | 374 | 104,346 | 卖盘 |
| 10:06:45 | 2.80 | +0.36% | -- | 13 | 3,640 | 买盘 |
| 10:06:39 | 2.80 | +0.36% | +0.01 | 415 | 116,200 | 买盘 |
| 10:06:33 | 2.79 | 0.00% | -- | 37 | 10,323 | 卖盘 |
| 10:06:30 | 2.79 | 0.00% | -0.01 | 1 | 279 | 卖盘 |
| 10:06:27 | 2.80 | +0.36% | -- | 3 | 840 | 买盘 |
| 10:06:24 | 2.80 | +0.36% | +0.01 | 17 | 4,760 | 买盘 |
| 10:06:21 | 2.79 | 0.00% | -- | 175 | 48,825 | 卖盘 |
| 10:06:18 | 2.79 | 0.00% | -- | 15 | 4,185 | 卖盘 |
| 10:06:15 | 2.79 | 0.00% | -- | 14 | 3,906 | 卖盘 |
| 10:06:12 | 2.79 | 0.00% | -- | 85 | 23,715 | 卖盘 |
| 10:06:09 | 2.79 | 0.00% | -0.01 | 52 | 14,508 | 卖盘 |
| 10:06:03 | 2.80 | +0.36% | -- | 125 | 35,000 | 买盘 |
| 10:06:00 | 2.80 | +0.36% | +0.01 | 53 | 14,840 | 买盘 |
| 10:05:57 | 2.79 | 0.00% | -0.01 | 18 | 5,022 | 卖盘 |
| 10:05:54 | 2.80 | +0.36% | +0.01 | 24 | 6,720 | 买盘 |
| 10:05:51 | 2.79 | 0.00% | -- | 154 | 42,966 | 卖盘 |
| 10:05:48 | 2.79 | 0.00% | -- | 139 | 38,781 | 卖盘 |
| 10:05:45 | 2.79 | 0.00% | -- | 103 | 28,737 | 卖盘 |
| 10:05:42 | 2.79 | 0.00% | -- | 110 | 30,690 | 卖盘 |
| 10:05:39 | 2.79 | 0.00% | -- | 99 | 27,621 | 卖盘 |
| 10:05:36 | 2.79 | 0.00% | -- | 6 | 1,674 | 卖盘 |
| 10:05:33 | 2.79 | 0.00% | -0.01 | 25 | 6,975 | 卖盘 |
| 10:05:30 | 2.80 | +0.36% | -- | 6 | 1,680 | 买盘 |
| 10:05:27 | 2.80 | +0.36% | -- | 19 | 5,320 | 买盘 |
| 10:05:24 | 2.80 | +0.36% | +0.01 | 35 | 9,800 | 买盘 |
| 10:05:21 | 2.79 | 0.00% | -0.01 | 194 | 54,126 | 卖盘 |
| 10:05:18 | 2.80 | +0.36% | -- | 63 | 17,640 | 买盘 |
| 10:05:12 | 2.80 | +0.36% | +0.01 | 3 | 840 | 买盘 |
| 10:05:09 | 2.79 | 0.00% | -0.01 | 348 | 97,092 | 卖盘 |
| 10:05:06 | 2.80 | +0.36% | +0.01 | 88 | 24,640 | 买盘 |
| 10:05:03 | 2.79 | 0.00% | -- | 107 | 29,853 | 卖盘 |
| 10:05:00 | 2.79 | 0.00% | -- | 53 | 14,787 | 卖盘 |
| 10:04:57 | 2.79 | 0.00% | -- | 42 | 11,718 | 卖盘 |
| 10:04:54 | 2.79 | 0.00% | -0.01 | 103 | 28,737 | 卖盘 |
| 10:04:51 | 2.80 | +0.36% | +0.01 | 938 | 262,640 | 买盘 |
| 10:04:48 | 2.79 | 0.00% | -- | 415 | 115,785 | 卖盘 |
| 10:04:45 | 2.79 | 0.00% | -0.01 | 5 | 1,395 | 卖盘 |
| 10:04:39 | 2.80 | +0.36% | -- | 18 | 5,040 | 买盘 |
| 10:04:36 | 2.80 | +0.36% | -- | 27 | 7,560 | 买盘 |
| 10:04:30 | 2.80 | +0.36% | -- | 119 | 33,320 | 买盘 |
| 10:04:27 | 2.80 | +0.36% | -- | 82 | 22,960 | 买盘 |
| 10:04:24 | 2.80 | +0.36% | -- | 60 | 16,800 | 买盘 |
| 10:04:21 | 2.80 | +0.36% | -- | 92 | 25,760 | 买盘 |
| 10:04:18 | 2.80 | +0.36% | +0.01 | 46 | 12,880 | 买盘 |
| 10:04:09 | 2.79 | 0.00% | -- | 24 | 6,696 | 卖盘 |
| 10:04:06 | 2.79 | 0.00% | -- | 24 | 6,696 | 卖盘 |
| 10:04:00 | 2.79 | 0.00% | -0.01 | 24 | 6,696 | 卖盘 |
| 10:03:57 | 2.80 | +0.36% | +0.01 | 73 | 20,440 | 买盘 |
| 10:03:54 | 2.79 | 0.00% | -- | 38 | 10,602 | 卖盘 |
| 10:03:51 | 2.79 | 0.00% | -0.01 | 113 | 31,527 | 卖盘 |
| 10:03:48 | 2.80 | +0.36% | -- | 76 | 21,280 | 买盘 |
| 10:03:45 | 2.80 | +0.36% | +0.01 | 29 | 8,120 | 买盘 |
| 10:03:36 | 2.79 | 0.00% | -- | 27 | 7,533 | 卖盘 |
| 10:03:33 | 2.79 | 0.00% | -0.01 | 28 | 7,812 | 卖盘 |
| 10:03:30 | 2.80 | +0.36% | -- | 54 | 15,120 | 买盘 |
| 10:03:27 | 2.80 | +0.36% | -- | 105 | 29,400 | 买盘 |
| 10:03:24 | 2.80 | +0.36% | +0.01 | 51 | 14,280 | 买盘 |
| 10:03:21 | 2.79 | 0.00% | -- | 128 | 35,712 | 卖盘 |
| 10:03:09 | 2.79 | 0.00% | -- | 26 | 7,254 | 中性盘 |
福田汽车600166交易提示信息
|
声明：以上是今天我们在网上搜集的600166福田汽车实时股票价格和600166K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福田汽车600166K线图股票价格 今日股市最新消息 今日股市热门股票数据
|