广汇能源600256最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广汇能源600256分时K线图
广汇能源600256日K线图
广汇能源600256周K线图
广汇能源600256月K线图
广汇能源600256今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.99 | +0.84% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.99 | +0.84% | -- | 4528 | 2,712,583 | 卖盘 |
| 14:57:02 | 5.99 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.99 | +0.84% | +0.01 | 51 | 30,549 | 买盘 |
| 14:56:56 | 5.98 | +0.67% | -0.01 | 8 | 4,784 | 卖盘 |
| 14:56:53 | 5.99 | +0.84% | -- | 57 | 34,143 | 买盘 |
| 14:56:50 | 5.99 | +0.84% | -- | 65 | 38,935 | 买盘 |
| 14:56:47 | 5.99 | +0.84% | -- | 43 | 25,757 | 买盘 |
| 14:56:45 | 5.99 | +0.84% | -- | 1380 | 826,620 | 买盘 |
| 14:56:41 | 5.99 | +0.84% | -- | 10 | 5,990 | 买盘 |
| 14:56:39 | 5.99 | +0.84% | -- | 230 | 137,770 | 买盘 |
| 14:56:35 | 5.99 | +0.84% | -- | 145 | 86,855 | 买盘 |
| 14:56:33 | 5.99 | +0.84% | +0.01 | 126 | 75,474 | 买盘 |
| 14:56:29 | 5.98 | +0.67% | -0.01 | 149 | 89,102 | 卖盘 |
| 14:56:26 | 5.99 | +0.84% | -- | 142 | 85,058 | 买盘 |
| 14:56:23 | 5.99 | +0.84% | +0.01 | 66 | 39,534 | 买盘 |
| 14:56:20 | 5.98 | +0.67% | -- | 92 | 55,016 | 卖盘 |
| 14:56:17 | 5.98 | +0.67% | -0.01 | 14 | 8,372 | 卖盘 |
| 14:56:14 | 5.99 | +0.84% | +0.01 | 42 | 25,158 | 买盘 |
| 14:56:11 | 5.98 | +0.67% | -0.01 | 317 | 189,566 | 卖盘 |
| 14:56:08 | 5.99 | +0.84% | +0.01 | 117 | 70,083 | 买盘 |
| 14:56:05 | 5.98 | +0.67% | -- | 25 | 14,950 | 卖盘 |
| 14:56:03 | 5.98 | +0.67% | -0.01 | 128 | 76,544 | 卖盘 |
| 14:56:00 | 5.99 | +0.84% | -- | 27 | 16,173 | 买盘 |
| 14:55:56 | 5.99 | +0.84% | -- | 1 | 599 | 买盘 |
| 14:55:53 | 5.99 | +0.84% | +0.01 | 9 | 5,391 | 买盘 |
| 14:55:50 | 5.98 | +0.67% | -- | 3 | 1,794 | 卖盘 |
| 14:55:47 | 5.98 | +0.67% | -0.01 | 58 | 34,684 | 卖盘 |
| 14:55:44 | 5.99 | +0.84% | -- | 213 | 127,587 | 买盘 |
| 14:55:41 | 5.99 | +0.84% | -- | 12 | 7,188 | 买盘 |
| 14:55:38 | 5.99 | +0.84% | +0.01 | 244 | 146,156 | 买盘 |
| 14:55:35 | 5.98 | +0.67% | -0.01 | 67 | 40,066 | 卖盘 |
| 14:55:32 | 5.99 | +0.84% | +0.01 | 715 | 428,285 | 买盘 |
| 14:55:29 | 5.98 | +0.67% | -0.01 | 168 | 100,464 | 卖盘 |
| 14:55:26 | 5.99 | +0.84% | -0.01 | 43 | 25,757 | 中性盘 |
广汇能源600256交易提示信息
|
声明：以上是今天我们在网上搜集的600256广汇能源实时股票价格和600256K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广汇能源600256K线图股票价格 今日股市最新消息 今日股市热门股票数据
|