上工申贝600843最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上工申贝600843分时K线图
上工申贝600843日K线图
上工申贝600843周K线图
上工申贝600843月K线图
上工申贝600843今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 11.09 | -1.25% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 11.09 | -1.25% | -- | 1070 | 1,186,630 | 卖盘 |
| 14:58:12 | 11.09 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 11.09 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.09 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.09 | -1.25% | -- | 33 | 36,597 | 买盘 |
| 14:56:51 | 11.09 | -1.25% | -- | 8 | 8,872 | 买盘 |
| 14:56:45 | 11.09 | -1.25% | -- | 1 | 1,109 | 买盘 |
| 14:56:42 | 11.09 | -1.25% | -- | 27 | 29,943 | 买盘 |
| 14:56:39 | 11.09 | -1.25% | -- | 24 | 26,616 | 买盘 |
| 14:56:36 | 11.09 | -1.25% | +0.01 | 17 | 18,853 | 买盘 |
| 14:56:33 | 11.08 | -1.34% | -- | 30 | 33,240 | 卖盘 |
| 14:56:24 | 11.08 | -1.34% | -0.01 | 3 | 3,324 | 卖盘 |
| 14:56:21 | 11.09 | -1.25% | -- | 273 | 302,757 | 买盘 |
| 14:56:18 | 11.09 | -1.25% | -- | 5 | 5,545 | 买盘 |
| 14:56:15 | 11.09 | -1.25% | +0.01 | 45 | 49,905 | 买盘 |
| 14:56:12 | 11.08 | -1.34% | -0.01 | 105 | 116,340 | 卖盘 |
| 14:56:09 | 11.09 | -1.25% | +0.01 | 18 | 19,962 | 买盘 |
| 14:56:06 | 11.08 | -1.34% | -- | 71 | 78,668 | 买盘 |
| 14:56:00 | 11.08 | -1.34% | -- | 305 | 337,940 | 买盘 |
| 14:55:57 | 11.08 | -1.34% | -- | 129 | 142,932 | 买盘 |
| 14:55:54 | 11.08 | -1.34% | +0.01 | 6 | 6,648 | 买盘 |
| 14:55:51 | 11.07 | -1.42% | -0.01 | 20 | 22,140 | 卖盘 |
| 14:55:48 | 11.08 | -1.34% | -- | 61 | 67,588 | 买盘 |
| 14:55:45 | 11.08 | -1.34% | +0.01 | 44 | 48,752 | 买盘 |
| 14:55:42 | 11.07 | -1.42% | -0.01 | 33 | 36,531 | 卖盘 |
| 14:55:39 | 11.08 | -1.34% | +0.01 | 10 | 11,080 | 买盘 |
| 14:55:36 | 11.07 | -1.42% | -- | 120 | 132,840 | 卖盘 |
| 14:55:33 | 11.07 | -1.42% | -- | 93 | 102,951 | 卖盘 |
| 14:55:30 | 11.07 | -1.42% | -0.01 | 100 | 110,700 | 卖盘 |
| 14:55:27 | 11.08 | -1.34% | -- | 13 | 14,404 | 买盘 |
| 14:55:24 | 11.08 | -1.34% | -- | 181 | 200,548 | 买盘 |
| 14:55:21 | 11.08 | -1.34% | -- | 10 | 11,080 | 买盘 |
| 14:55:15 | 11.08 | -1.34% | -- | 41 | 45,428 | 买盘 |
| 14:55:12 | 11.08 | -1.34% | -- | 26 | 28,808 | 买盘 |
| 14:55:09 | 11.08 | -1.34% | -- | 51 | 56,508 | 买盘 |
| 14:55:06 | 11.08 | -1.34% | +0.01 | 36 | 39,888 | 买盘 |
| 14:54:57 | 11.07 | -1.42% | -- | 22 | 24,354 | 卖盘 |
| 14:54:54 | 11.07 | -1.42% | -- | 227 | 251,289 | 卖盘 |
| 14:54:51 | 11.07 | -1.42% | -- | 62 | 68,634 | 卖盘 |
| 14:54:48 | 11.07 | -1.42% | -- | 9 | 9,963 | 中性盘 |
上工申贝600843交易提示信息
|
声明：以上是今天我们在网上搜集的600843上工申贝实时股票价格和600843K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上工申贝600843K线图股票价格 今日股市最新消息 今日股市热门股票数据
|