天鹅股份603029最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
天鹅股份603029分时K线图
天鹅股份603029日K线图
天鹅股份603029周K线图
天鹅股份603029月K线图
天鹅股份603029今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 15.65 | +3.37% | -- | 0 | 0 | 卖盘 |
15:00:01 | 15.65 | +3.37% | -- | 882 | 1,381,739 | 卖盘 |
14:57:08 | 15.65 | +3.37% | -- | 0 | 0 | 买盘 |
14:57:06 | 15.65 | +3.37% | -- | 0 | 0 | 中性盘 |
14:57:02 | 15.65 | +3.37% | -- | 0 | 0 | 买盘 |
14:57:00 | 15.65 | +3.37% | -- | 277 | 433,505 | 买盘 |
14:56:57 | 15.65 | +3.37% | +0.02 | 33 | 51,645 | 买盘 |
14:56:51 | 15.63 | +3.24% | -- | 1 | 1,563 | 买盘 |
14:56:48 | 15.63 | +3.24% | -- | 114 | 178,182 | 卖盘 |
14:56:42 | 15.63 | +3.24% | -0.02 | 1 | 1,563 | 卖盘 |
14:56:39 | 15.65 | +3.37% | -- | 53 | 82,945 | 买盘 |
14:56:36 | 15.65 | +3.37% | +0.01 | 41 | 64,165 | 买盘 |
14:56:33 | 15.64 | +3.30% | +0.01 | 112 | 175,168 | 买盘 |
14:56:30 | 15.63 | +3.24% | -- | 59 | 92,217 | 卖盘 |
14:56:27 | 15.63 | +3.24% | -- | 15 | 23,445 | 卖盘 |
14:56:21 | 15.63 | +3.24% | -0.01 | 2 | 3,126 | 卖盘 |
14:56:18 | 15.64 | +3.30% | -- | 13 | 20,332 | 买盘 |
14:56:15 | 15.64 | +3.30% | +0.01 | 39 | 60,996 | 买盘 |
14:56:12 | 15.63 | +3.24% | -- | 36 | 56,268 | 卖盘 |
14:56:09 | 15.63 | +3.24% | -0.01 | 6 | 9,378 | 卖盘 |
14:56:06 | 15.64 | +3.30% | +0.02 | 3 | 4,692 | 买盘 |
14:56:03 | 15.62 | +3.17% | -- | 9 | 14,058 | 卖盘 |
14:56:00 | 15.62 | +3.17% | -0.01 | 1 | 1,562 | 卖盘 |
14:55:54 | 15.63 | +3.24% | -- | 6 | 9,378 | 卖盘 |
14:55:51 | 15.63 | +3.24% | -0.01 | 18 | 28,134 | 卖盘 |
14:55:48 | 15.64 | +3.30% | -- | 7 | 10,948 | 买盘 |
14:55:45 | 15.64 | +3.30% | +0.01 | 15 | 23,460 | 买盘 |
14:55:42 | 15.63 | +3.24% | -0.01 | 4 | 6,252 | 卖盘 |
14:55:39 | 15.64 | +3.30% | -- | 9 | 14,076 | 买盘 |
14:55:30 | 15.64 | +3.30% | -- | 18 | 28,152 | 卖盘 |
14:55:27 | 15.64 | +3.30% | -- | 3 | 4,692 | 卖盘 |
14:55:24 | 15.64 | +3.30% | -- | 42 | 65,688 | 卖盘 |
14:55:21 | 15.64 | +3.30% | -- | 5 | 7,820 | 卖盘 |
14:55:18 | 15.64 | +3.30% | -- | 3 | 4,692 | 卖盘 |
14:55:15 | 15.64 | +3.30% | -- | 10 | 15,640 | 卖盘 |
14:55:12 | 15.64 | +3.30% | -0.01 | 30 | 46,920 | 卖盘 |
14:55:06 | 15.65 | +3.37% | +0.01 | 2 | 3,130 | 买盘 |
14:55:03 | 15.64 | +3.30% | -0.01 | 14 | 21,896 | 卖盘 |
14:55:00 | 15.65 | +3.37% | -- | 2 | 3,130 | 买盘 |
14:54:57 | 15.65 | +3.37% | +0.01 | 4 | 6,260 | 买盘 |
14:54:54 | 15.64 | +3.30% | -- | 13 | 20,332 | 卖盘 |
14:54:51 | 15.64 | +3.30% | -0.01 | 21 | 32,844 | 卖盘 |
14:54:48 | 15.65 | +3.37% | +0.01 | 16 | 25,040 | 买盘 |
14:54:45 | 15.64 | +3.30% | -- | 2 | 3,128 | 卖盘 |
14:54:36 | 15.64 | +3.30% | +0.02 | 156 | 243,984 | 买盘 |
14:54:33 | 15.62 | +3.17% | -- | 61 | 95,282 | 卖盘 |
14:54:30 | 15.62 | +3.17% | -- | 0 | 0 | 卖盘 |
14:54:27 | 15.62 | +3.17% | -- | 3 | 4,686 | 卖盘 |
14:54:18 | 15.62 | +3.17% | -0.01 | 56 | 87,472 | 卖盘 |
14:54:15 | 15.63 | +3.24% | -- | 190 | 296,970 | 买盘 |
14:54:06 | 15.63 | +3.24% | -- | 16 | 25,008 | 买盘 |
14:54:03 | 15.63 | +3.24% | +0.01 | 18 | 28,134 | 买盘 |
14:54:00 | 15.62 | +3.17% | -- | 43 | 67,166 | 卖盘 |
14:53:54 | 15.62 | +3.17% | -- | 11 | 17,182 | 卖盘 |
14:53:42 | 15.62 | +3.17% | -- | 2 | 3,124 | 中性盘 |
天鹅股份603029交易提示信息
声明:以上是今天我们在网上搜集的603029天鹅股份实时股票价格和603029K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:天鹅股份603029K线图股票价格 今日股市最新消息 今日股市热门股票数据
|