天鹅股份603029最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天鹅股份603029分时K线图
天鹅股份603029日K线图
天鹅股份603029周K线图
天鹅股份603029月K线图
天鹅股份603029今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:43 | 17.91 | -0.22% | +0.01 | 11 | 19,701 | 买盘 |
| 11:29:37 | 17.90 | -0.28% | -- | 20 | 35,800 | 买盘 |
| 11:29:07 | 17.90 | -0.28% | +0.01 | 1 | 1,790 | 买盘 |
| 11:28:58 | 17.89 | -0.33% | -- | 2 | 3,578 | 卖盘 |
| 11:28:49 | 17.89 | -0.33% | -0.01 | 3 | 5,367 | 卖盘 |
| 11:28:04 | 17.90 | -0.28% | -0.01 | 9 | 16,110 | 卖盘 |
| 11:28:01 | 17.91 | -0.22% | -0.01 | 2 | 3,582 | 卖盘 |
| 11:27:55 | 17.92 | -0.17% | -- | 1 | 1,792 | 买盘 |
| 11:26:28 | 17.92 | -0.17% | -- | 2 | 3,584 | 买盘 |
| 11:26:10 | 17.92 | -0.17% | +0.01 | 6 | 10,752 | 买盘 |
| 11:26:07 | 17.91 | -0.22% | -0.01 | 50 | 89,550 | 卖盘 |
| 11:25:31 | 17.92 | -0.17% | -0.01 | 4 | 7,168 | 卖盘 |
| 11:25:28 | 17.93 | -0.11% | -- | 1 | 1,793 | 买盘 |
| 11:25:13 | 17.93 | -0.11% | -- | 15 | 26,895 | 买盘 |
| 11:25:04 | 17.93 | -0.11% | -- | 0 | 0 | 买盘 |
| 11:25:01 | 17.93 | -0.11% | -- | 0 | 0 | 买盘 |
| 11:24:58 | 17.93 | -0.11% | -- | 0 | 0 | 中性盘 |
| 11:24:52 | 17.93 | -0.11% | -- | 9 | 16,137 | 买盘 |
| 11:24:49 | 17.93 | -0.11% | -- | 3 | 5,379 | 买盘 |
| 11:24:40 | 17.93 | -0.11% | -- | 1 | 1,793 | 买盘 |
| 11:24:28 | 17.93 | -0.11% | -- | 1 | 1,793 | 卖盘 |
| 11:24:22 | 17.93 | -0.11% | -- | 0 | 0 | 中性盘 |
| 11:24:19 | 17.93 | -0.11% | -- | 2 | 3,586 | 卖盘 |
| 11:24:04 | 17.93 | -0.11% | +0.01 | 3 | 5,379 | 买盘 |
| 11:23:43 | 17.92 | -0.17% | -- | 1 | 1,792 | 买盘 |
| 11:23:31 | 17.92 | -0.17% | -- | 3 | 5,376 | 买盘 |
| 11:23:07 | 17.92 | -0.17% | -- | 3 | 5,376 | 买盘 |
| 11:23:04 | 17.92 | -0.17% | -0.01 | 6 | 10,752 | 卖盘 |
| 11:22:55 | 17.93 | -0.11% | -- | 3 | 5,379 | 买盘 |
| 11:22:19 | 17.93 | -0.11% | -- | 4 | 7,172 | 买盘 |
| 11:22:16 | 17.93 | -0.11% | -- | 0 | 0 | 中性盘 |
| 11:22:13 | 17.93 | -0.11% | +0.01 | 2 | 3,586 | 卖盘 |
| 11:21:43 | 17.92 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:21:31 | 17.92 | -0.17% | -- | 15 | 26,880 | 卖盘 |
| 11:21:19 | 17.92 | -0.17% | -0.01 | 2 | 3,584 | 卖盘 |
| 11:21:07 | 17.93 | -0.11% | -0.01 | 14 | 25,102 | 卖盘 |
| 11:20:40 | 17.94 | -0.06% | -- | 1 | 1,794 | 买盘 |
| 11:19:58 | 17.94 | -0.06% | -- | 1 | 1,794 | 买盘 |
| 11:19:40 | 17.94 | -0.06% | +0.01 | 1 | 1,794 | 买盘 |
| 11:19:34 | 17.93 | -0.11% | -- | 2 | 3,586 | 卖盘 |
| 11:19:28 | 17.93 | -0.11% | -- | 5 | 8,965 | 卖盘 |
| 11:19:19 | 17.93 | -0.11% | -- | 6 | 10,758 | 卖盘 |
| 11:19:19 | 17.93 | -0.11% | -- | 6 | 10,758 | 中性盘 |
天鹅股份603029交易提示信息
|
声明：以上是今天我们在网上搜集的603029天鹅股份实时股票价格和603029K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天鹅股份603029K线图股票价格 今日股市最新消息 今日股市热门股票数据
|