齐心集团002301最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
齐心集团002301分时K线图
齐心集团002301日K线图
齐心集团002301周K线图
齐心集团002301月K线图
齐心集团002301今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.87 | +0.86% | +0.01 | 674 | 395,638 | 中性盘 |
14:57:00 | 5.86 | +0.69% | -- | 1 | 586 | 买盘 |
14:56:54 | 5.86 | +0.69% | -- | 51 | 29,886 | 卖盘 |
14:56:36 | 5.86 | +0.69% | -0.01 | 17 | 9,962 | 卖盘 |
14:56:33 | 5.87 | +0.86% | -- | 13 | 7,631 | 买盘 |
14:56:27 | 5.87 | +0.86% | -- | 16 | 9,392 | 买盘 |
14:56:24 | 5.87 | +0.86% | -- | 14 | 8,218 | 买盘 |
14:56:21 | 5.87 | +0.86% | +0.01 | 15 | 8,805 | 买盘 |
14:56:18 | 5.86 | +0.69% | -0.01 | 82 | 48,052 | 卖盘 |
14:56:15 | 5.87 | +0.86% | -- | 10 | 5,870 | 买盘 |
14:56:09 | 5.87 | +0.86% | -- | 20 | 11,740 | 买盘 |
14:56:06 | 5.87 | +0.86% | +0.01 | 9 | 5,283 | 买盘 |
14:56:00 | 5.86 | +0.69% | -0.01 | 1 | 586 | 卖盘 |
14:55:51 | 5.87 | +0.86% | +0.01 | 17 | 9,979 | 买盘 |
14:55:48 | 5.86 | +0.69% | -- | 56 | 32,816 | 卖盘 |
14:55:45 | 5.86 | +0.69% | -0.01 | 57 | 33,402 | 卖盘 |
14:55:36 | 5.87 | +0.86% | +0.01 | 20 | 11,740 | 买盘 |
14:55:33 | 5.86 | +0.69% | -0.01 | 1 | 586 | 卖盘 |
14:55:30 | 5.87 | +0.86% | +0.01 | 9 | 5,283 | 买盘 |
14:55:27 | 5.86 | +0.69% | -0.01 | 1 | 586 | 卖盘 |
14:55:24 | 5.87 | +0.86% | +0.01 | 184 | 108,008 | 买盘 |
14:55:09 | 5.86 | +0.69% | -- | 43 | 25,198 | 卖盘 |
14:55:06 | 5.86 | +0.69% | -- | 81 | 47,466 | 卖盘 |
14:55:03 | 5.86 | +0.69% | -- | 32 | 18,752 | 卖盘 |
14:55:00 | 5.86 | +0.69% | -- | 1 | 586 | 卖盘 |
14:54:51 | 5.86 | +0.69% | -- | 182 | 106,652 | 卖盘 |
14:54:42 | 5.86 | +0.69% | -- | 58 | 33,988 | 卖盘 |
14:54:39 | 5.86 | +0.69% | -- | 5 | 2,930 | 卖盘 |
14:54:18 | 5.86 | +0.69% | -- | 89 | 52,154 | 买盘 |
14:54:15 | 5.86 | +0.69% | -- | 16 | 9,376 | 卖盘 |
14:54:12 | 5.86 | +0.69% | -- | 147 | 86,142 | 卖盘 |
14:54:06 | 5.86 | +0.69% | -- | 4 | 2,344 | 卖盘 |
14:54:03 | 5.86 | +0.69% | -- | 2 | 1,172 | 卖盘 |
14:53:54 | 5.86 | +0.69% | -- | 63 | 36,918 | 卖盘 |
14:53:42 | 5.86 | +0.69% | -- | 1 | 586 | 卖盘 |
14:53:39 | 5.86 | +0.69% | -- | 5 | 2,930 | 卖盘 |
14:53:36 | 5.86 | +0.69% | -- | 2 | 1,172 | 卖盘 |
14:53:33 | 5.86 | +0.69% | -- | 34 | 19,924 | 卖盘 |
14:53:30 | 5.86 | +0.69% | -- | 6 | 3,516 | 卖盘 |
14:53:27 | 5.86 | +0.69% | -- | 74 | 43,364 | 买盘 |
14:53:21 | 5.86 | +0.69% | -- | 1 | 586 | 买盘 |
14:53:15 | 5.86 | +0.69% | +0.01 | 2 | 1,172 | 买盘 |
14:53:12 | 5.85 | +0.52% | -- | 134 | 78,390 | 卖盘 |
14:53:06 | 5.85 | +0.52% | -- | 3 | 1,755 | 卖盘 |
14:53:00 | 5.85 | +0.52% | -0.01 | 4 | 2,340 | 卖盘 |
14:52:57 | 5.86 | +0.69% | -- | 70 | 41,020 | 买盘 |
14:52:48 | 5.86 | +0.69% | -- | 10 | 5,860 | 买盘 |
14:52:42 | 5.86 | +0.69% | -- | 54 | 31,644 | 买盘 |
14:52:33 | 5.86 | +0.69% | -- | 54 | 31,644 | 买盘 |
14:52:30 | 5.86 | +0.69% | -- | 10 | 5,860 | 买盘 |
14:52:24 | 5.86 | +0.69% | -- | 24 | 14,064 | 买盘 |
14:52:21 | 5.86 | +0.69% | -- | 10 | 5,860 | 买盘 |
14:52:18 | 5.86 | +0.69% | -- | 1 | 586 | 买盘 |
14:52:15 | 5.86 | +0.69% | -- | 6 | 3,516 | 买盘 |
14:52:12 | 5.86 | +0.69% | -0.01 | 298 | 174,628 | 卖盘 |
14:52:09 | 5.87 | +0.86% | +0.01 | 71 | 41,677 | 买盘 |
14:52:06 | 5.86 | +0.69% | -- | 1 | 586 | 卖盘 |
14:52:00 | 5.86 | +0.69% | -- | 54 | 31,644 | 卖盘 |
14:51:57 | 5.86 | +0.69% | -- | 29 | 16,994 | 卖盘 |
14:51:54 | 5.86 | +0.69% | -- | 245 | 143,570 | 买盘 |
14:51:39 | 5.86 | +0.69% | -- | 3 | 1,758 | 买盘 |
14:51:33 | 5.86 | +0.69% | +0.01 | 3 | 1,758 | 买盘 |
14:51:30 | 5.85 | +0.52% | -- | 37 | 21,645 | 卖盘 |
14:51:24 | 5.85 | +0.52% | -- | 4 | 2,340 | 卖盘 |
14:51:09 | 5.85 | +0.52% | -- | 47 | 27,495 | 中性盘 |
齐心集团002301交易提示信息
声明:以上是今天我们在网上搜集的002301齐心集团实时股票价格和002301K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:齐心集团002301K线图股票价格 今日股市最新消息 今日股市热门股票数据
|