五矿发展600058最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
五矿发展600058分时K线图
五矿发展600058日K线图
五矿发展600058周K线图
五矿发展600058月K线图
五矿发展600058今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:49:26 | 11.13 | +0.09% | -- | 1 | 1,113 | 卖盘 |
| 14:49:23 | 11.13 | +0.09% | -- | 10 | 11,130 | 卖盘 |
| 14:49:20 | 11.13 | +0.09% | -- | 134 | 149,142 | 买盘 |
| 14:49:17 | 11.13 | +0.09% | -0.01 | 60 | 66,780 | 卖盘 |
| 14:49:14 | 11.14 | +0.18% | -- | 14 | 15,596 | 买盘 |
| 14:49:11 | 11.14 | +0.18% | +0.01 | 115 | 128,110 | 买盘 |
| 14:49:08 | 11.13 | +0.09% | -0.01 | 29 | 32,277 | 卖盘 |
| 14:49:02 | 11.14 | +0.18% | -- | 4 | 4,456 | 买盘 |
| 14:48:59 | 11.14 | +0.18% | +0.01 | 8 | 8,912 | 买盘 |
| 14:48:53 | 11.13 | +0.09% | -- | 10 | 11,130 | 卖盘 |
| 14:48:50 | 11.13 | +0.09% | -- | 5 | 5,565 | 卖盘 |
| 14:48:41 | 11.13 | +0.09% | +0.01 | 12 | 13,356 | 买盘 |
| 14:48:38 | 11.12 | 0.00% | -- | 120 | 133,440 | 卖盘 |
| 14:48:35 | 11.12 | 0.00% | -0.01 | 161 | 179,032 | 卖盘 |
| 14:48:32 | 11.13 | +0.09% | -- | 5 | 5,565 | 卖盘 |
| 14:48:29 | 11.13 | +0.09% | -- | 117 | 130,221 | 卖盘 |
| 14:48:26 | 11.13 | +0.09% | -- | 43 | 47,859 | 卖盘 |
| 14:48:20 | 11.13 | +0.09% | -- | 2 | 2,226 | 卖盘 |
| 14:48:17 | 11.13 | +0.09% | -- | 530 | 589,890 | 卖盘 |
| 14:48:14 | 11.13 | +0.09% | -- | 66 | 73,458 | 卖盘 |
| 14:48:11 | 11.13 | +0.09% | -- | 86 | 95,718 | 卖盘 |
| 14:48:08 | 11.13 | +0.09% | -- | 20 | 22,260 | 卖盘 |
| 14:48:05 | 11.13 | +0.09% | -- | 21 | 23,373 | 卖盘 |
| 14:47:53 | 11.13 | +0.09% | -- | 12 | 13,356 | 卖盘 |
| 14:47:47 | 11.13 | +0.09% | -- | 14 | 15,582 | 卖盘 |
| 14:47:35 | 11.13 | +0.09% | -- | 2 | 2,226 | 卖盘 |
| 14:47:32 | 11.13 | +0.09% | -- | 6 | 6,678 | 卖盘 |
| 14:47:29 | 11.13 | +0.09% | -- | 7 | 7,791 | 卖盘 |
| 14:47:26 | 11.13 | +0.09% | -- | 1 | 1,113 | 卖盘 |
| 14:47:20 | 11.13 | +0.09% | -- | 12 | 13,356 | 卖盘 |
| 14:47:11 | 11.13 | +0.09% | -- | 8 | 8,904 | 卖盘 |
| 14:47:08 | 11.13 | +0.09% | -- | 40 | 44,520 | 卖盘 |
| 14:47:05 | 11.13 | +0.09% | -- | 214 | 238,182 | 卖盘 |
| 14:47:02 | 11.13 | +0.09% | -- | 2 | 2,226 | 卖盘 |
| 14:46:59 | 11.13 | +0.09% | -0.01 | 16 | 17,808 | 卖盘 |
| 14:46:47 | 11.14 | +0.18% | -- | 11 | 12,254 | 买盘 |
| 14:46:44 | 11.14 | +0.18% | +0.01 | 46 | 51,244 | 买盘 |
| 14:46:41 | 11.13 | +0.09% | -- | 36 | 40,068 | 卖盘 |
| 14:46:35 | 11.13 | +0.09% | -- | 5 | 5,565 | 卖盘 |
| 14:46:32 | 11.13 | +0.09% | -- | 1 | 1,113 | 卖盘 |
| 14:46:29 | 11.13 | +0.09% | -- | 11 | 12,243 | 卖盘 |
| 14:46:17 | 11.13 | +0.09% | -- | 20 | 22,260 | 卖盘 |
| 14:46:11 | 11.13 | +0.09% | -- | 32 | 35,616 | 卖盘 |
| 14:46:05 | 11.13 | +0.09% | -- | 130 | 144,690 | 卖盘 |
| 14:46:02 | 11.13 | +0.09% | -- | 1 | 1,113 | 卖盘 |
| 14:45:53 | 11.13 | +0.09% | -- | 11 | 12,243 | 卖盘 |
| 14:45:44 | 11.13 | +0.09% | -- | 6 | 6,678 | 卖盘 |
| 14:45:41 | 11.13 | +0.09% | -- | 17 | 18,921 | 卖盘 |
| 14:45:38 | 11.13 | +0.09% | -- | 12 | 13,356 | 卖盘 |
| 14:45:26 | 11.13 | +0.09% | -0.01 | 9 | 10,017 | 卖盘 |
| 14:45:11 | 11.14 | +0.18% | +0.01 | 1 | 1,114 | 买盘 |
| 14:45:08 | 11.13 | +0.09% | -- | 30 | 33,390 | 卖盘 |
| 14:45:02 | 11.13 | +0.09% | -- | 6 | 6,678 | 卖盘 |
| 14:44:53 | 11.13 | +0.09% | -- | 20 | 22,260 | 卖盘 |
| 14:44:47 | 11.13 | +0.09% | -- | 15 | 16,695 | 卖盘 |
| 14:44:38 | 11.13 | +0.09% | -- | 9 | 10,017 | 卖盘 |
| 14:44:35 | 11.13 | +0.09% | -0.01 | 10 | 11,130 | 卖盘 |
| 14:44:32 | 11.14 | +0.18% | -- | 41 | 45,674 | 买盘 |
| 14:44:29 | 11.14 | +0.18% | +0.01 | 5 | 5,570 | 买盘 |
| 14:44:20 | 11.13 | +0.09% | -- | 37 | 41,181 | 卖盘 |
| 14:44:14 | 11.13 | +0.09% | -- | 21 | 23,373 | 卖盘 |
| 14:44:11 | 11.13 | +0.09% | -- | 7 | 7,791 | 卖盘 |
| 14:44:08 | 11.13 | +0.09% | -- | 1 | 1,113 | 卖盘 |
| 14:44:02 | 11.13 | +0.09% | -- | 7 | 7,791 | 卖盘 |
| 14:43:59 | 11.13 | +0.09% | -- | 8 | 8,904 | 卖盘 |
| 14:43:56 | 11.13 | +0.09% | -0.01 | 256 | 284,928 | 卖盘 |
| 14:43:53 | 11.14 | +0.18% | +0.01 | 8 | 8,912 | 买盘 |
| 14:43:44 | 11.13 | +0.09% | -- | 3 | 3,339 | 卖盘 |
| 14:43:41 | 11.13 | +0.09% | -- | 3 | 3,339 | 中性盘 |
五矿发展600058交易提示信息
|
声明：以上是今天我们在网上搜集的600058五矿发展实时股票价格和600058K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：五矿发展600058K线图股票价格 今日股市最新消息 今日股市热门股票数据
|