五矿发展600058最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
五矿发展600058分时K线图
五矿发展600058日K线图
五矿发展600058周K线图
五矿发展600058月K线图
五矿发展600058今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:01:53 | 8.70 | +1.28% | -- | 10 | 8,700 | 卖盘 |
| 11:01:50 | 8.70 | +1.28% | -- | 3 | 2,610 | 卖盘 |
| 11:01:41 | 8.70 | +1.28% | -- | 5 | 4,350 | 卖盘 |
| 11:01:32 | 8.70 | +1.28% | -0.01 | 1 | 870 | 卖盘 |
| 11:01:29 | 8.71 | +1.40% | -- | 26 | 22,646 | 买盘 |
| 11:01:26 | 8.71 | +1.40% | -- | 1 | 871 | 买盘 |
| 11:01:23 | 8.71 | +1.40% | -- | 1 | 871 | 买盘 |
| 11:00:47 | 8.71 | +1.40% | -- | 1 | 871 | 买盘 |
| 11:00:44 | 8.71 | +1.40% | +0.01 | 3 | 2,613 | 买盘 |
| 11:00:41 | 8.70 | +1.28% | -- | 53 | 46,110 | 买盘 |
| 11:00:26 | 8.70 | +1.28% | -- | 5 | 4,350 | 买盘 |
| 11:00:23 | 8.70 | +1.28% | +0.01 | 16 | 13,920 | 买盘 |
| 11:00:20 | 8.69 | +1.16% | -- | 23 | 19,987 | 卖盘 |
| 11:00:14 | 8.69 | +1.16% | +0.01 | 10 | 8,690 | 买盘 |
| 11:00:11 | 8.68 | +1.05% | -0.01 | 61 | 52,948 | 卖盘 |
| 11:00:05 | 8.69 | +1.16% | +0.01 | 6 | 5,214 | 买盘 |
| 10:59:53 | 8.68 | +1.05% | -- | 14 | 12,152 | 卖盘 |
| 10:59:50 | 8.68 | +1.05% | -- | 20 | 17,360 | 卖盘 |
| 10:59:47 | 8.68 | +1.05% | -- | 13 | 11,284 | 卖盘 |
| 10:59:44 | 8.68 | +1.05% | -- | 18 | 15,624 | 卖盘 |
| 10:59:41 | 8.68 | +1.05% | -0.01 | 4 | 3,472 | 卖盘 |
| 10:59:20 | 8.69 | +1.16% | -0.01 | 2 | 1,738 | 买盘 |
| 10:59:05 | 8.70 | +1.28% | -- | 0 | 0 | 买盘 |
| 10:58:44 | 8.70 | +1.28% | +0.01 | 48 | 41,760 | 买盘 |
| 10:58:35 | 8.69 | +1.16% | -- | 81 | 70,389 | 卖盘 |
| 10:58:08 | 8.69 | +1.16% | -- | 7 | 6,083 | 卖盘 |
| 10:57:44 | 8.69 | +1.16% | -- | 3 | 2,607 | 卖盘 |
| 10:57:38 | 8.69 | +1.16% | -- | 4 | 3,476 | 卖盘 |
| 10:57:32 | 8.69 | +1.16% | -- | 3 | 2,607 | 卖盘 |
| 10:57:29 | 8.69 | +1.16% | -- | 13 | 11,297 | 卖盘 |
| 10:57:26 | 8.69 | +1.16% | -0.01 | 1 | 869 | 中性盘 |
| 10:57:23 | 8.70 | +1.28% | +0.01 | 30 | 26,100 | 买盘 |
| 10:57:17 | 8.69 | +1.16% | +0.01 | 26 | 22,594 | 买盘 |
| 10:57:14 | 8.68 | +1.05% | -- | 4 | 3,472 | 卖盘 |
| 10:57:08 | 8.68 | +1.05% | -- | 1 | 868 | 卖盘 |
| 10:57:05 | 8.68 | +1.05% | -0.01 | 3 | 2,604 | 卖盘 |
| 10:56:32 | 8.69 | +1.16% | -- | 9 | 7,821 | 买盘 |
| 10:56:29 | 8.69 | +1.16% | +0.01 | 8 | 6,952 | 买盘 |
| 10:56:20 | 8.68 | +1.05% | -0.01 | 30 | 26,040 | 卖盘 |
| 10:56:14 | 8.69 | +1.16% | +0.01 | 13 | 11,297 | 买盘 |
| 10:55:56 | 8.68 | +1.05% | -- | 9 | 7,812 | 卖盘 |
| 10:55:53 | 8.68 | +1.05% | -0.01 | 13 | 11,284 | 卖盘 |
| 10:55:38 | 8.69 | +1.16% | -0.01 | 23 | 19,987 | 中性盘 |
五矿发展600058交易提示信息
|
声明：以上是今天我们在网上搜集的600058五矿发展实时股票价格和600058K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：五矿发展600058K线图股票价格 今日股市最新消息 今日股市热门股票数据
|