广州港601228最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
广州港601228分时K线图
广州港601228日K线图
广州港601228周K线图
广州港601228月K线图
广州港601228今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:17:28 | 3.54 | +5.36% | -0.01 | 1 | 354 | 卖盘 |
13:17:19 | 3.55 | +5.65% | +0.01 | 1 | 355 | 买盘 |
13:17:16 | 3.54 | +5.36% | -- | 12 | 4,248 | 卖盘 |
13:17:13 | 3.54 | +5.36% | -- | 15 | 5,310 | 卖盘 |
13:17:10 | 3.54 | +5.36% | -- | 65 | 23,010 | 卖盘 |
13:17:07 | 3.54 | +5.36% | -- | 28 | 9,912 | 卖盘 |
13:17:04 | 3.54 | +5.36% | -- | 285 | 100,890 | 卖盘 |
13:17:01 | 3.54 | +5.36% | -- | 1131 | 400,374 | 买盘 |
13:16:55 | 3.54 | +5.36% | +0.01 | 5 | 1,770 | 买盘 |
13:16:46 | 3.53 | +5.06% | -0.01 | 100 | 35,300 | 卖盘 |
13:16:40 | 3.54 | +5.36% | +0.01 | 228 | 80,712 | 买盘 |
13:16:37 | 3.53 | +5.06% | -0.01 | 8 | 2,824 | 卖盘 |
13:16:31 | 3.54 | +5.36% | -- | 1 | 354 | 买盘 |
13:16:28 | 3.54 | +5.36% | -- | 47 | 16,638 | 买盘 |
13:16:13 | 3.54 | +5.36% | +0.01 | 22 | 7,788 | 买盘 |
13:16:10 | 3.53 | +5.06% | -- | 30 | 10,590 | 卖盘 |
13:16:07 | 3.53 | +5.06% | -0.01 | 84 | 29,652 | 卖盘 |
13:15:46 | 3.54 | +5.36% | +0.01 | 2 | 708 | 买盘 |
13:15:43 | 3.53 | +5.06% | -- | 50 | 17,650 | 卖盘 |
13:15:40 | 3.53 | +5.06% | -- | 100 | 35,300 | 卖盘 |
13:15:22 | 3.53 | +5.06% | -- | 2 | 706 | 卖盘 |
13:15:19 | 3.53 | +5.06% | -0.01 | 22 | 7,766 | 卖盘 |
13:15:16 | 3.54 | +5.36% | +0.01 | 50 | 17,700 | 买盘 |
13:15:04 | 3.53 | +5.06% | -- | 305 | 107,665 | 卖盘 |
13:15:01 | 3.53 | +5.06% | -0.01 | 11 | 3,883 | 卖盘 |
13:14:55 | 3.54 | +5.36% | -- | 187 | 66,198 | 买盘 |
13:14:52 | 3.54 | +5.36% | +0.01 | 124 | 43,896 | 买盘 |
13:14:49 | 3.53 | +5.06% | -0.01 | 10 | 3,530 | 卖盘 |
13:14:46 | 3.54 | +5.36% | -- | 27 | 9,558 | 卖盘 |
13:14:43 | 3.54 | +5.36% | -- | 12 | 4,248 | 卖盘 |
13:14:40 | 3.54 | +5.36% | -- | 14 | 4,956 | 卖盘 |
13:14:37 | 3.54 | +5.36% | -- | 42 | 14,868 | 卖盘 |
13:14:34 | 3.54 | +5.36% | -- | 82 | 29,028 | 卖盘 |
13:14:31 | 3.54 | +5.36% | -- | 21 | 7,434 | 卖盘 |
13:14:28 | 3.54 | +5.36% | -- | 2 | 708 | 卖盘 |
13:14:25 | 3.54 | +5.36% | -- | 113 | 40,002 | 买盘 |
13:14:22 | 3.54 | +5.36% | -- | 3 | 1,062 | 买盘 |
13:14:19 | 3.54 | +5.36% | -- | 72 | 25,488 | 买盘 |
13:14:16 | 3.54 | +5.36% | -- | 116 | 41,064 | 卖盘 |
13:14:13 | 3.54 | +5.36% | -- | 955 | 338,070 | 卖盘 |
13:14:10 | 3.54 | +5.36% | -- | 39 | 13,806 | 卖盘 |
13:14:07 | 3.54 | +5.36% | -- | 139 | 49,206 | 卖盘 |
13:14:04 | 3.54 | +5.36% | -0.01 | 365 | 129,210 | 卖盘 |
13:13:55 | 3.55 | +5.65% | +0.01 | 48 | 17,040 | 买盘 |
13:13:52 | 3.54 | +5.36% | -- | 78 | 27,612 | 卖盘 |
13:13:49 | 3.54 | +5.36% | -- | 74 | 26,196 | 卖盘 |
13:13:46 | 3.54 | +5.36% | -- | 99 | 35,046 | 卖盘 |
13:13:40 | 3.54 | +5.36% | -- | 25 | 8,850 | 卖盘 |
13:13:37 | 3.54 | +5.36% | -0.01 | 2 | 708 | 卖盘 |
13:13:34 | 3.55 | +5.65% | -0.01 | 18 | 6,390 | 中性盘 |
广州港601228交易提示信息
声明:以上是今天我们在网上搜集的601228广州港实时股票价格和601228K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:广州港601228K线图股票价格 今日股市最新消息 今日股市热门股票数据
|