山西焦煤000983最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
山西焦煤000983分时K线图
山西焦煤000983日K线图
山西焦煤000983周K线图
山西焦煤000983月K线图
山西焦煤000983今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:25:27 | 6.47 | -0.77% | -- | 25 | 16,175 | 买盘 |
| 10:25:24 | 6.47 | -0.77% | -- | 315 | 203,805 | 买盘 |
| 10:25:18 | 6.47 | -0.77% | -- | 2 | 1,294 | 买盘 |
| 10:25:15 | 6.47 | -0.77% | -- | 8 | 5,176 | 买盘 |
| 10:25:12 | 6.47 | -0.77% | -- | 8 | 5,176 | 买盘 |
| 10:25:09 | 6.47 | -0.77% | -- | 6 | 3,882 | 买盘 |
| 10:25:06 | 6.47 | -0.77% | -- | 10 | 6,470 | 买盘 |
| 10:25:03 | 6.47 | -0.77% | -- | 6 | 3,882 | 买盘 |
| 10:25:00 | 6.47 | -0.77% | -- | 28 | 18,116 | 买盘 |
| 10:24:54 | 6.47 | -0.77% | -- | 4 | 2,588 | 买盘 |
| 10:24:51 | 6.47 | -0.77% | -- | 4 | 2,588 | 买盘 |
| 10:24:48 | 6.47 | -0.77% | -- | 27 | 17,469 | 买盘 |
| 10:24:42 | 6.47 | -0.77% | -- | 50 | 32,350 | 买盘 |
| 10:24:39 | 6.47 | -0.77% | -- | 33 | 21,351 | 买盘 |
| 10:24:36 | 6.47 | -0.77% | -- | 22 | 14,234 | 买盘 |
| 10:24:33 | 6.47 | -0.77% | -- | 30 | 19,410 | 买盘 |
| 10:24:30 | 6.47 | -0.77% | -- | 34 | 21,998 | 买盘 |
| 10:24:24 | 6.47 | -0.77% | -- | 30 | 19,410 | 买盘 |
| 10:24:18 | 6.47 | -0.77% | -- | 1 | 647 | 买盘 |
| 10:24:15 | 6.47 | -0.77% | -- | 103 | 66,641 | 买盘 |
| 10:24:12 | 6.47 | -0.77% | -- | 3 | 1,941 | 买盘 |
| 10:24:09 | 6.47 | -0.77% | -- | 4 | 2,588 | 买盘 |
| 10:24:06 | 6.47 | -0.77% | -- | 3 | 1,941 | 买盘 |
| 10:24:03 | 6.47 | -0.77% | -- | 41 | 26,527 | 买盘 |
| 10:24:00 | 6.47 | -0.77% | -- | 4 | 2,588 | 买盘 |
| 10:23:57 | 6.47 | -0.77% | -- | 4 | 2,588 | 买盘 |
| 10:23:54 | 6.47 | -0.77% | -- | 2 | 1,294 | 买盘 |
| 10:23:51 | 6.47 | -0.77% | -- | 1 | 647 | 买盘 |
| 10:23:48 | 6.47 | -0.77% | -- | 6 | 3,882 | 买盘 |
| 10:23:39 | 6.47 | -0.77% | +0.01 | 10 | 6,470 | 买盘 |
| 10:23:36 | 6.46 | -0.92% | -- | 25 | 16,150 | 卖盘 |
| 10:23:33 | 6.46 | -0.92% | -- | 52 | 33,592 | 卖盘 |
| 10:23:30 | 6.46 | -0.92% | -0.01 | 51 | 32,946 | 卖盘 |
| 10:23:21 | 6.47 | -0.77% | +0.01 | 2 | 1,294 | 买盘 |
| 10:23:18 | 6.46 | -0.92% | -- | 7 | 4,522 | 卖盘 |
| 10:23:12 | 6.46 | -0.92% | -0.01 | 31 | 20,026 | 卖盘 |
| 10:23:09 | 6.47 | -0.77% | -- | 35 | 22,645 | 买盘 |
| 10:23:06 | 6.47 | -0.77% | +0.01 | 28 | 18,116 | 买盘 |
| 10:23:00 | 6.46 | -0.92% | -- | 7 | 4,522 | 卖盘 |
| 10:22:57 | 6.46 | -0.92% | -0.01 | 200 | 129,200 | 卖盘 |
| 10:22:54 | 6.47 | -0.77% | -- | 101 | 65,347 | 买盘 |
| 10:22:48 | 6.47 | -0.77% | +0.01 | 45 | 29,115 | 买盘 |
| 10:22:42 | 6.46 | -0.92% | -0.01 | 10 | 6,460 | 卖盘 |
| 10:22:39 | 6.47 | -0.77% | -- | 15 | 9,705 | 买盘 |
| 10:22:36 | 6.47 | -0.77% | +0.01 | 9 | 5,823 | 买盘 |
| 10:22:33 | 6.46 | -0.92% | -0.01 | 550 | 355,300 | 卖盘 |
| 10:22:30 | 6.47 | -0.77% | -- | 3 | 1,941 | 买盘 |
| 10:22:27 | 6.47 | -0.77% | -- | 9 | 5,823 | 买盘 |
| 10:22:24 | 6.47 | -0.77% | +0.01 | 20 | 12,940 | 买盘 |
| 10:22:21 | 6.46 | -0.92% | -- | 12 | 7,752 | 卖盘 |
| 10:22:18 | 6.46 | -0.92% | -- | 31 | 20,026 | 卖盘 |
| 10:22:15 | 6.46 | -0.92% | -- | 6 | 3,876 | 卖盘 |
| 10:22:03 | 6.46 | -0.92% | -0.01 | 22 | 14,212 | 卖盘 |
| 10:22:00 | 6.47 | -0.77% | +0.01 | 55 | 35,585 | 买盘 |
| 10:21:57 | 6.46 | -0.92% | -0.01 | 1 | 646 | 卖盘 |
| 10:21:54 | 6.47 | -0.77% | -- | 2 | 1,294 | 买盘 |
| 10:21:45 | 6.47 | -0.77% | -- | 56 | 36,232 | 买盘 |
| 10:21:42 | 6.47 | -0.77% | +0.01 | 7 | 4,529 | 买盘 |
| 10:21:39 | 6.46 | -0.92% | -0.01 | 9 | 5,814 | 卖盘 |
| 10:21:36 | 6.47 | -0.77% | +0.01 | 18 | 11,646 | 买盘 |
| 10:21:33 | 6.46 | -0.92% | -0.01 | 1 | 646 | 卖盘 |
| 10:21:30 | 6.47 | -0.77% | -- | 10 | 6,470 | 买盘 |
| 10:21:27 | 6.47 | -0.77% | -- | 35 | 22,645 | 买盘 |
| 10:21:21 | 6.47 | -0.77% | -- | 93 | 60,171 | 中性盘 |
山西焦煤000983交易提示信息
|
声明：以上是今天我们在网上搜集的000983山西焦煤实时股票价格和000983K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：山西焦煤000983K线图股票价格 今日股市最新消息 今日股市热门股票数据
|