601799K线图行情走势,星宇股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 10:33

星宇股份601799最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

星宇股份601799分时K线图

星宇股份601799日K线图

星宇股份601799周K线图

星宇股份601799月K线图

星宇股份601799今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:33:19122.61-1.30%--00卖盘
10:33:10122.61-1.30%-0.01224,522卖盘
10:33:04122.62-1.29%+0.02561,310买盘
10:33:01122.60-1.30%--00卖盘
10:32:58122.60-1.30%--673,560卖盘
10:32:46122.60-1.30%--561,300卖盘
10:32:43122.60-1.30%--00卖盘
10:32:40122.60-1.30%--27331,020卖盘
10:32:37122.60-1.30%-0.0218220,680卖盘
10:32:34122.62-1.29%+0.01224,524卖盘
10:32:31122.61-1.30%--00卖盘
10:32:28122.61-1.30%-0.02898,088卖盘
10:32:22122.63-1.28%+0.02112,263中性盘
10:32:19122.61-1.30%--336,783卖盘
10:32:16122.61-1.30%-0.049110,349卖盘
10:32:13122.65-1.26%--00中性盘
10:32:10122.65-1.26%-0.09112,265卖盘
10:32:07122.74-1.19%+0.1561,370买盘
10:32:04122.64-1.27%--112,264卖盘
10:31:46122.64-1.27%+0.02112,264卖盘
10:31:40122.62-1.29%--00卖盘
10:31:34122.62-1.29%--00中性盘
10:31:31122.62-1.29%-0.12449,048卖盘
10:31:25122.74-1.19%+0.04224,548买盘
10:31:19122.70-1.22%+0.05112,270卖盘
10:31:13122.65-1.26%-0.05112,265卖盘
10:31:10122.70-1.22%+0.07224,540买盘
10:31:07122.63-1.28%-0.07112,263卖盘
10:31:01122.70-1.22%--00买盘
10:30:55122.70-1.22%+0.1112,270买盘
10:30:43122.60-1.30%--112,260卖盘
10:30:40122.60-1.30%--224,520卖盘
10:30:37122.60-1.30%-0.1112,260卖盘
10:30:34122.70-1.22%+0.13224,540买盘
10:30:28122.57-1.33%--112,257卖盘
10:30:22122.57-1.33%-0.13112,257卖盘
10:30:19122.70-1.22%+0.14112,270买盘
10:30:16122.56-1.34%--12147,072卖盘
10:30:13122.56-1.34%-0.14112,256卖盘
10:30:10122.70-1.22%--31380,370卖盘
10:30:07122.70-1.22%+0.14112,270买盘
10:30:04122.56-1.34%+0.01112,256中性盘
10:30:01122.55-1.34%--673,530买盘
10:29:58122.55-1.34%--20245,100买盘
10:29:55122.55-1.34%-0.0111134,805卖盘
10:29:52122.56-1.34%-0.1414171,584卖盘
10:29:49122.70-1.22%--11134,970卖盘
10:29:46122.70-1.22%+0.1133404,910买盘
10:29:43122.59-1.31%-0.01561,295卖盘
10:29:40122.60-1.30%--449,040买盘
10:29:37122.60-1.30%--898,080卖盘
10:29:34122.60-1.30%--9110,340卖盘
10:29:31122.60-1.30%--12147,120卖盘
10:29:28122.60-1.30%-0.0227331,020卖盘
10:29:25122.62-1.29%-0.0510122,620卖盘
10:29:22122.67-1.25%--785,869买盘
10:29:19122.67-1.25%-0.03561,335卖盘
10:29:16122.70-1.22%--224,540卖盘
10:29:13122.70-1.22%--20245,400卖盘
10:29:10122.70-1.22%--785,890卖盘
10:29:07122.70-1.22%-0.0214171,780卖盘
10:29:04122.72-1.21%-0.01561,360卖盘
10:29:01122.73-1.20%-0.01449,092卖盘
10:28:58122.74-1.19%-0.019110,466卖盘
10:28:55122.75-1.18%+0.02673,650中性盘
10:28:52122.73-1.20%--00卖盘
10:28:49122.73-1.20%--112,273卖盘
10:28:46122.73-1.20%--112,273卖盘
10:28:43122.73-1.20%--112,273中性盘

星宇股份601799交易提示信息

声明:以上是今天我们在网上搜集的601799星宇股份实时股票价格和601799K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:星宇股份601799K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601799.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。