星宇股份601799最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
星宇股份601799分时K线图
星宇股份601799日K线图
星宇股份601799周K线图
星宇股份601799月K线图
星宇股份601799今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:33:19 | 122.61 | -1.30% | -- | 0 | 0 | 卖盘 |
10:33:10 | 122.61 | -1.30% | -0.01 | 2 | 24,522 | 卖盘 |
10:33:04 | 122.62 | -1.29% | +0.02 | 5 | 61,310 | 买盘 |
10:33:01 | 122.60 | -1.30% | -- | 0 | 0 | 卖盘 |
10:32:58 | 122.60 | -1.30% | -- | 6 | 73,560 | 卖盘 |
10:32:46 | 122.60 | -1.30% | -- | 5 | 61,300 | 卖盘 |
10:32:43 | 122.60 | -1.30% | -- | 0 | 0 | 卖盘 |
10:32:40 | 122.60 | -1.30% | -- | 27 | 331,020 | 卖盘 |
10:32:37 | 122.60 | -1.30% | -0.02 | 18 | 220,680 | 卖盘 |
10:32:34 | 122.62 | -1.29% | +0.01 | 2 | 24,524 | 卖盘 |
10:32:31 | 122.61 | -1.30% | -- | 0 | 0 | 卖盘 |
10:32:28 | 122.61 | -1.30% | -0.02 | 8 | 98,088 | 卖盘 |
10:32:22 | 122.63 | -1.28% | +0.02 | 1 | 12,263 | 中性盘 |
10:32:19 | 122.61 | -1.30% | -- | 3 | 36,783 | 卖盘 |
10:32:16 | 122.61 | -1.30% | -0.04 | 9 | 110,349 | 卖盘 |
10:32:13 | 122.65 | -1.26% | -- | 0 | 0 | 中性盘 |
10:32:10 | 122.65 | -1.26% | -0.09 | 1 | 12,265 | 卖盘 |
10:32:07 | 122.74 | -1.19% | +0.1 | 5 | 61,370 | 买盘 |
10:32:04 | 122.64 | -1.27% | -- | 1 | 12,264 | 卖盘 |
10:31:46 | 122.64 | -1.27% | +0.02 | 1 | 12,264 | 卖盘 |
10:31:40 | 122.62 | -1.29% | -- | 0 | 0 | 卖盘 |
10:31:34 | 122.62 | -1.29% | -- | 0 | 0 | 中性盘 |
10:31:31 | 122.62 | -1.29% | -0.12 | 4 | 49,048 | 卖盘 |
10:31:25 | 122.74 | -1.19% | +0.04 | 2 | 24,548 | 买盘 |
10:31:19 | 122.70 | -1.22% | +0.05 | 1 | 12,270 | 卖盘 |
10:31:13 | 122.65 | -1.26% | -0.05 | 1 | 12,265 | 卖盘 |
10:31:10 | 122.70 | -1.22% | +0.07 | 2 | 24,540 | 买盘 |
10:31:07 | 122.63 | -1.28% | -0.07 | 1 | 12,263 | 卖盘 |
10:31:01 | 122.70 | -1.22% | -- | 0 | 0 | 买盘 |
10:30:55 | 122.70 | -1.22% | +0.1 | 1 | 12,270 | 买盘 |
10:30:43 | 122.60 | -1.30% | -- | 1 | 12,260 | 卖盘 |
10:30:40 | 122.60 | -1.30% | -- | 2 | 24,520 | 卖盘 |
10:30:37 | 122.60 | -1.30% | -0.1 | 1 | 12,260 | 卖盘 |
10:30:34 | 122.70 | -1.22% | +0.13 | 2 | 24,540 | 买盘 |
10:30:28 | 122.57 | -1.33% | -- | 1 | 12,257 | 卖盘 |
10:30:22 | 122.57 | -1.33% | -0.13 | 1 | 12,257 | 卖盘 |
10:30:19 | 122.70 | -1.22% | +0.14 | 1 | 12,270 | 买盘 |
10:30:16 | 122.56 | -1.34% | -- | 12 | 147,072 | 卖盘 |
10:30:13 | 122.56 | -1.34% | -0.14 | 1 | 12,256 | 卖盘 |
10:30:10 | 122.70 | -1.22% | -- | 31 | 380,370 | 卖盘 |
10:30:07 | 122.70 | -1.22% | +0.14 | 1 | 12,270 | 买盘 |
10:30:04 | 122.56 | -1.34% | +0.01 | 1 | 12,256 | 中性盘 |
10:30:01 | 122.55 | -1.34% | -- | 6 | 73,530 | 买盘 |
10:29:58 | 122.55 | -1.34% | -- | 20 | 245,100 | 买盘 |
10:29:55 | 122.55 | -1.34% | -0.01 | 11 | 134,805 | 卖盘 |
10:29:52 | 122.56 | -1.34% | -0.14 | 14 | 171,584 | 卖盘 |
10:29:49 | 122.70 | -1.22% | -- | 11 | 134,970 | 卖盘 |
10:29:46 | 122.70 | -1.22% | +0.11 | 33 | 404,910 | 买盘 |
10:29:43 | 122.59 | -1.31% | -0.01 | 5 | 61,295 | 卖盘 |
10:29:40 | 122.60 | -1.30% | -- | 4 | 49,040 | 买盘 |
10:29:37 | 122.60 | -1.30% | -- | 8 | 98,080 | 卖盘 |
10:29:34 | 122.60 | -1.30% | -- | 9 | 110,340 | 卖盘 |
10:29:31 | 122.60 | -1.30% | -- | 12 | 147,120 | 卖盘 |
10:29:28 | 122.60 | -1.30% | -0.02 | 27 | 331,020 | 卖盘 |
10:29:25 | 122.62 | -1.29% | -0.05 | 10 | 122,620 | 卖盘 |
10:29:22 | 122.67 | -1.25% | -- | 7 | 85,869 | 买盘 |
10:29:19 | 122.67 | -1.25% | -0.03 | 5 | 61,335 | 卖盘 |
10:29:16 | 122.70 | -1.22% | -- | 2 | 24,540 | 卖盘 |
10:29:13 | 122.70 | -1.22% | -- | 20 | 245,400 | 卖盘 |
10:29:10 | 122.70 | -1.22% | -- | 7 | 85,890 | 卖盘 |
10:29:07 | 122.70 | -1.22% | -0.02 | 14 | 171,780 | 卖盘 |
10:29:04 | 122.72 | -1.21% | -0.01 | 5 | 61,360 | 卖盘 |
10:29:01 | 122.73 | -1.20% | -0.01 | 4 | 49,092 | 卖盘 |
10:28:58 | 122.74 | -1.19% | -0.01 | 9 | 110,466 | 卖盘 |
10:28:55 | 122.75 | -1.18% | +0.02 | 6 | 73,650 | 中性盘 |
10:28:52 | 122.73 | -1.20% | -- | 0 | 0 | 卖盘 |
10:28:49 | 122.73 | -1.20% | -- | 1 | 12,273 | 卖盘 |
10:28:46 | 122.73 | -1.20% | -- | 1 | 12,273 | 卖盘 |
10:28:43 | 122.73 | -1.20% | -- | 1 | 12,273 | 中性盘 |
星宇股份601799交易提示信息
声明:以上是今天我们在网上搜集的601799星宇股份实时股票价格和601799K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:星宇股份601799K线图股票价格 今日股市最新消息 今日股市热门股票数据
|