陕鼓动力601369最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
陕鼓动力601369分时K线图
陕鼓动力601369日K线图
陕鼓动力601369周K线图
陕鼓动力601369月K线图
陕鼓动力601369今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.83 | -0.90% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.83 | -0.90% | +0.01 | 3110 | 2,746,130 | 卖盘 |
| 14:57:46 | 8.82 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.82 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.82 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.82 | -1.01% | -0.01 | 18 | 15,876 | 卖盘 |
| 14:56:53 | 8.83 | -0.90% | -- | 5 | 4,415 | 买盘 |
| 14:56:50 | 8.83 | -0.90% | +0.01 | 12 | 10,596 | 买盘 |
| 14:56:47 | 8.82 | -1.01% | -- | 642 | 566,535 | 买盘 |
| 14:56:44 | 8.82 | -1.01% | -- | 15 | 13,230 | 买盘 |
| 14:56:41 | 8.82 | -1.01% | -- | 15 | 13,230 | 买盘 |
| 14:56:38 | 8.82 | -1.01% | -- | 7 | 6,174 | 买盘 |
| 14:56:35 | 8.82 | -1.01% | -- | 26 | 22,932 | 买盘 |
| 14:56:32 | 8.82 | -1.01% | +0.01 | 22 | 19,404 | 买盘 |
| 14:56:29 | 8.81 | -1.12% | -0.01 | 72 | 63,432 | 卖盘 |
| 14:56:26 | 8.82 | -1.01% | +0.01 | 10 | 8,820 | 买盘 |
| 14:56:23 | 8.81 | -1.12% | -- | 161 | 141,841 | 买盘 |
| 14:56:20 | 8.81 | -1.12% | -- | 5 | 4,405 | 买盘 |
| 14:56:17 | 8.81 | -1.12% | -- | 17 | 14,977 | 买盘 |
| 14:56:14 | 8.81 | -1.12% | -- | 226 | 199,106 | 买盘 |
| 14:56:11 | 8.81 | -1.12% | -- | 13 | 11,453 | 中性盘 |
| 14:56:08 | 8.81 | -1.12% | -- | 439 | 386,759 | 买盘 |
| 14:56:05 | 8.81 | -1.12% | -- | 26 | 22,906 | 买盘 |
| 14:56:02 | 8.81 | -1.12% | -- | 18 | 15,858 | 买盘 |
| 14:55:59 | 8.81 | -1.12% | +0.01 | 15 | 13,215 | 买盘 |
| 14:55:56 | 8.80 | -1.23% | -0.01 | 225 | 198,000 | 卖盘 |
| 14:55:53 | 8.81 | -1.12% | -- | 20 | 17,620 | 买盘 |
| 14:55:50 | 8.81 | -1.12% | +0.01 | 13 | 11,453 | 买盘 |
| 14:55:44 | 8.80 | -1.23% | -0.01 | 7 | 6,160 | 卖盘 |
| 14:55:41 | 8.81 | -1.12% | -- | 8 | 7,048 | 买盘 |
| 14:55:38 | 8.81 | -1.12% | -- | 1 | 881 | 买盘 |
| 14:55:35 | 8.81 | -1.12% | -- | 41 | 36,121 | 买盘 |
| 14:55:32 | 8.81 | -1.12% | -- | 5 | 4,405 | 买盘 |
| 14:55:29 | 8.81 | -1.12% | +0.01 | 11 | 9,691 | 买盘 |
| 14:55:26 | 8.80 | -1.23% | -0.01 | 4 | 3,520 | 卖盘 |
| 14:55:23 | 8.81 | -1.12% | -- | 7 | 6,167 | 买盘 |
| 14:55:20 | 8.81 | -1.12% | +0.01 | 10 | 8,810 | 买盘 |
| 14:55:14 | 8.80 | -1.23% | -0.01 | 58 | 51,040 | 卖盘 |
| 14:55:05 | 8.81 | -1.12% | +0.01 | 14 | 12,334 | 买盘 |
| 14:55:02 | 8.80 | -1.23% | -0.01 | 70 | 61,600 | 卖盘 |
| 14:54:59 | 8.81 | -1.12% | +0.01 | 1 | 881 | 买盘 |
| 14:54:56 | 8.80 | -1.23% | -- | 3 | 2,640 | 卖盘 |
| 14:54:53 | 8.80 | -1.23% | -0.01 | 41 | 36,080 | 卖盘 |
| 14:54:50 | 8.81 | -1.12% | -- | 10 | 8,810 | 买盘 |
| 14:54:47 | 8.81 | -1.12% | -- | 13 | 11,453 | 买盘 |
| 14:54:44 | 8.81 | -1.12% | -- | 10 | 8,810 | 买盘 |
| 14:54:41 | 8.81 | -1.12% | +0.01 | 1 | 881 | 买盘 |
| 14:54:38 | 8.80 | -1.23% | -0.01 | 13 | 11,440 | 卖盘 |
| 14:54:35 | 8.81 | -1.12% | -- | 41 | 36,121 | 买盘 |
| 14:54:32 | 8.81 | -1.12% | -- | 42 | 37,002 | 买盘 |
| 14:54:29 | 8.81 | -1.12% | -- | 104 | 91,624 | 买盘 |
| 14:54:26 | 8.81 | -1.12% | -- | 1 | 881 | 买盘 |
| 14:54:26 | 8.81 | -1.12% | -- | 1 | 881 | 中性盘 |
陕鼓动力601369交易提示信息
|
声明：以上是今天我们在网上搜集的601369陕鼓动力实时股票价格和601369K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：陕鼓动力601369K线图股票价格 今日股市最新消息 今日股市热门股票数据
|