南方传媒601900最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南方传媒601900分时K线图
南方传媒601900日K线图
南方传媒601900周K线图
南方传媒601900月K线图
南方传媒601900今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:05:04 | 14.23 | -2.73% | +0.01 | 12 | 17,076 | 买盘 |
| 13:05:01 | 14.22 | -2.80% | -0.01 | 27 | 38,394 | 卖盘 |
| 13:04:55 | 14.23 | -2.73% | +0.01 | 4 | 5,692 | 买盘 |
| 13:04:52 | 14.22 | -2.80% | -- | 79 | 112,338 | 买盘 |
| 13:04:49 | 14.22 | -2.80% | +0.02 | 120 | 170,640 | 买盘 |
| 13:04:46 | 14.20 | -2.94% | +0.02 | 276 | 391,920 | 买盘 |
| 13:04:40 | 14.18 | -3.08% | -0.01 | 14 | 19,852 | 卖盘 |
| 13:04:37 | 14.19 | -3.01% | +0.01 | 10 | 14,190 | 买盘 |
| 13:04:34 | 14.18 | -3.08% | -- | 10 | 14,180 | 卖盘 |
| 13:04:31 | 14.18 | -3.08% | -0.01 | 5 | 7,090 | 卖盘 |
| 13:04:28 | 14.19 | -3.01% | -- | 15 | 21,285 | 买盘 |
| 13:04:22 | 14.19 | -3.01% | -- | 12 | 17,028 | 买盘 |
| 13:04:13 | 14.19 | -3.01% | -- | 3 | 4,257 | 买盘 |
| 13:04:10 | 14.19 | -3.01% | -0.01 | 34 | 48,246 | 卖盘 |
| 13:04:07 | 14.20 | -2.94% | -- | 35 | 49,700 | 买盘 |
| 13:04:04 | 14.20 | -2.94% | +0.01 | 7 | 9,940 | 买盘 |
| 13:04:01 | 14.19 | -3.01% | -0.01 | 7 | 9,933 | 卖盘 |
| 13:03:58 | 14.20 | -2.94% | -- | 2 | 2,840 | 买盘 |
| 13:03:55 | 14.20 | -2.94% | +0.01 | 140 | 198,800 | 买盘 |
| 13:03:52 | 14.19 | -3.01% | +0.02 | 367 | 520,773 | 买盘 |
| 13:03:49 | 14.17 | -3.14% | +0.01 | 87 | 123,279 | 买盘 |
| 13:03:46 | 14.16 | -3.21% | -- | 16 | 22,656 | 买盘 |
| 13:03:44 | 14.16 | -3.21% | -- | 4 | 5,664 | 卖盘 |
| 13:03:37 | 14.16 | -3.21% | -- | 1 | 1,416 | 卖盘 |
| 13:03:34 | 14.16 | -3.21% | -0.01 | 24 | 33,984 | 卖盘 |
| 13:03:31 | 14.17 | -3.14% | +0.01 | 44 | 62,348 | 买盘 |
| 13:03:28 | 14.16 | -3.21% | -- | 5 | 7,080 | 买盘 |
| 13:03:13 | 14.16 | -3.21% | +0.01 | 1 | 1,416 | 卖盘 |
| 13:03:10 | 14.15 | -3.28% | -- | 0 | 0 | 卖盘 |
| 13:03:07 | 14.15 | -3.28% | -0.02 | 11 | 15,565 | 卖盘 |
| 13:03:04 | 14.17 | -3.14% | +0.01 | 11 | 15,587 | 买盘 |
| 13:03:01 | 14.16 | -3.21% | -- | 90 | 127,440 | 卖盘 |
| 13:02:58 | 14.16 | -3.21% | +0.01 | 45 | 63,720 | 买盘 |
| 13:02:55 | 14.15 | -3.28% | -- | 2 | 2,830 | 买盘 |
| 13:02:52 | 14.15 | -3.28% | +0.01 | 2 | 2,830 | 买盘 |
| 13:02:49 | 14.14 | -3.35% | -0.01 | 33 | 46,662 | 卖盘 |
| 13:02:46 | 14.15 | -3.28% | -- | 15 | 21,225 | 买盘 |
| 13:02:40 | 14.15 | -3.28% | -0.02 | 30 | 42,450 | 买盘 |
| 13:02:34 | 14.17 | -3.14% | +0.03 | 10 | 14,170 | 买盘 |
| 13:02:31 | 14.14 | -3.35% | -0.02 | 49 | 69,286 | 卖盘 |
| 13:02:28 | 14.16 | -3.21% | -- | 83 | 117,528 | 买盘 |
| 13:02:22 | 14.16 | -3.21% | +0.01 | 2 | 2,832 | 买盘 |
| 13:02:19 | 14.15 | -3.28% | -0.01 | 2 | 2,830 | 卖盘 |
| 13:02:16 | 14.16 | -3.21% | -- | 10 | 14,160 | 买盘 |
| 13:02:13 | 14.16 | -3.21% | +0.01 | 8 | 11,328 | 买盘 |
| 13:02:07 | 14.15 | -3.28% | +0.01 | 102 | 144,330 | 买盘 |
| 13:02:04 | 14.14 | -3.35% | +0.01 | 56 | 79,184 | 买盘 |
| 13:02:01 | 14.13 | -3.42% | -- | 1 | 1,413 | 卖盘 |
| 13:01:46 | 14.13 | -3.42% | -0.01 | 5 | 7,065 | 卖盘 |
| 13:01:40 | 14.14 | -3.35% | -- | 2 | 2,828 | 卖盘 |
| 13:01:31 | 14.14 | -3.35% | -0.01 | 56 | 79,184 | 买盘 |
| 13:01:25 | 14.15 | -3.28% | +0.02 | 50 | 70,750 | 买盘 |
| 13:01:22 | 14.13 | -3.42% | -0.01 | 28 | 39,564 | 卖盘 |
| 13:01:13 | 14.14 | -3.35% | -0.01 | 2 | 2,828 | 中性盘 |
南方传媒601900交易提示信息
|
声明：以上是今天我们在网上搜集的601900南方传媒实时股票价格和601900K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南方传媒601900K线图股票价格 今日股市最新消息 今日股市热门股票数据
|