康尼机电603111最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康尼机电603111分时K线图
康尼机电603111日K线图
康尼机电603111周K线图
康尼机电603111月K线图
康尼机电603111今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:02 | 6.59 | -0.15% | -- | 154 | 101,486 | 买盘 |
| 09:48:58 | 6.59 | -0.15% | -- | 2 | 1,318 | 买盘 |
| 09:48:55 | 6.59 | -0.15% | +0.01 | 70 | 46,130 | 买盘 |
| 09:48:49 | 6.58 | -0.30% | -0.01 | 2 | 1,316 | 卖盘 |
| 09:48:37 | 6.59 | -0.15% | -- | 16 | 10,544 | 买盘 |
| 09:48:34 | 6.59 | -0.15% | -- | 5 | 3,295 | 买盘 |
| 09:48:31 | 6.59 | -0.15% | +0.01 | 8 | 5,272 | 买盘 |
| 09:48:22 | 6.58 | -0.30% | -0.01 | 1 | 658 | 卖盘 |
| 09:48:16 | 6.59 | -0.15% | -- | 30 | 19,770 | 买盘 |
| 09:48:04 | 6.59 | -0.15% | -- | 11 | 7,249 | 买盘 |
| 09:47:43 | 6.59 | -0.15% | +0.01 | 5 | 3,295 | 买盘 |
| 09:47:37 | 6.58 | -0.30% | -- | 4 | 2,632 | 卖盘 |
| 09:47:31 | 6.58 | -0.30% | -0.01 | 2 | 1,316 | 卖盘 |
| 09:47:22 | 6.59 | -0.15% | -- | 10 | 6,590 | 买盘 |
| 09:47:19 | 6.59 | -0.15% | -- | 94 | 61,946 | 卖盘 |
| 09:47:16 | 6.59 | -0.15% | -- | 1 | 659 | 卖盘 |
| 09:47:13 | 6.59 | -0.15% | -- | 9 | 5,931 | 卖盘 |
| 09:47:01 | 6.59 | -0.15% | -- | 2 | 1,318 | 卖盘 |
| 09:46:58 | 6.59 | -0.15% | -- | 2 | 1,318 | 卖盘 |
| 09:46:55 | 6.59 | -0.15% | -- | 113 | 74,467 | 卖盘 |
| 09:46:53 | 6.59 | -0.15% | -- | 4 | 2,636 | 卖盘 |
| 09:46:49 | 6.59 | -0.15% | -- | 1 | 659 | 卖盘 |
| 09:46:46 | 6.59 | -0.15% | -- | 1 | 659 | 卖盘 |
| 09:46:40 | 6.59 | -0.15% | -- | 25 | 16,475 | 卖盘 |
| 09:46:37 | 6.59 | -0.15% | -- | 1 | 659 | 卖盘 |
| 09:46:28 | 6.59 | -0.15% | -0.01 | 10 | 6,590 | 卖盘 |
| 09:46:25 | 6.60 | 0.00% | +0.01 | 1 | 660 | 买盘 |
| 09:46:19 | 6.59 | -0.15% | -- | 3 | 1,977 | 卖盘 |
| 09:46:04 | 6.59 | -0.15% | -0.01 | 130 | 85,670 | 卖盘 |
| 09:45:58 | 6.60 | 0.00% | +0.01 | 1 | 660 | 买盘 |
| 09:45:43 | 6.59 | -0.15% | -0.01 | 4 | 2,636 | 卖盘 |
| 09:45:31 | 6.60 | 0.00% | +0.01 | 5 | 3,300 | 买盘 |
| 09:45:19 | 6.59 | -0.15% | -0.01 | 36 | 23,724 | 卖盘 |
| 09:44:49 | 6.60 | 0.00% | -- | 6 | 3,960 | 买盘 |
| 09:44:46 | 6.60 | 0.00% | +0.01 | 3 | 1,980 | 买盘 |
| 09:44:43 | 6.59 | -0.15% | -0.01 | 18 | 11,862 | 卖盘 |
| 09:44:40 | 6.60 | 0.00% | +0.01 | 13 | 8,580 | 买盘 |
| 09:44:37 | 6.59 | -0.15% | -- | 5 | 3,295 | 卖盘 |
| 09:44:31 | 6.59 | -0.15% | -0.01 | 16 | 10,544 | 卖盘 |
| 09:44:19 | 6.60 | 0.00% | +0.01 | 2 | 1,320 | 买盘 |
| 09:44:13 | 6.59 | -0.15% | -0.01 | 1 | 659 | 卖盘 |
| 09:44:04 | 6.60 | 0.00% | -- | 14 | 9,240 | 卖盘 |
| 09:43:58 | 6.60 | 0.00% | -- | 2 | 1,320 | 买盘 |
| 09:43:52 | 6.60 | 0.00% | -- | 15 | 9,900 | 买盘 |
| 09:43:43 | 6.60 | 0.00% | -- | 28 | 18,480 | 卖盘 |
| 09:43:40 | 6.60 | 0.00% | -- | 1 | 660 | 卖盘 |
| 09:43:38 | 6.60 | 0.00% | -- | 21 | 13,860 | 卖盘 |
| 09:43:25 | 6.60 | 0.00% | -- | 3 | 1,980 | 卖盘 |
| 09:43:22 | 6.60 | 0.00% | -- | 12 | 7,920 | 买盘 |
| 09:43:19 | 6.60 | 0.00% | -- | 43 | 28,380 | 买盘 |
| 09:43:13 | 6.60 | 0.00% | -- | 9 | 5,940 | 买盘 |
| 09:43:10 | 6.60 | 0.00% | -- | 169 | 111,540 | 买盘 |
| 09:43:07 | 6.60 | 0.00% | -- | 3 | 1,980 | 买盘 |
| 09:43:01 | 6.60 | 0.00% | -- | 11 | 7,260 | 买盘 |
| 09:43:01 | 6.60 | 0.00% | -- | 11 | 7,260 | 中性盘 |
康尼机电603111交易提示信息
|
声明：以上是今天我们在网上搜集的603111康尼机电实时股票价格和603111K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康尼机电603111K线图股票价格 今日股市最新消息 今日股市热门股票数据
|