康尼机电603111最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康尼机电603111分时K线图
康尼机电603111日K线图
康尼机电603111周K线图
康尼机电603111月K线图
康尼机电603111今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.03 | -0.14% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.03 | -0.14% | +0.01 | 1040 | 731,120 | 卖盘 |
| 14:59:18 | 7.02 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 7.02 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.02 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 7.02 | -0.28% | +0.01 | 30 | 21,060 | 买盘 |
| 14:56:42 | 7.01 | -0.43% | -0.01 | 14 | 9,814 | 卖盘 |
| 14:56:39 | 7.02 | -0.28% | -- | 18 | 12,636 | 买盘 |
| 14:56:36 | 7.02 | -0.28% | -- | 5 | 3,510 | 买盘 |
| 14:56:33 | 7.02 | -0.28% | +0.01 | 36 | 25,272 | 买盘 |
| 14:56:30 | 7.01 | -0.43% | -0.01 | 22 | 15,422 | 卖盘 |
| 14:56:27 | 7.02 | -0.28% | +0.01 | 19 | 13,338 | 买盘 |
| 14:56:24 | 7.01 | -0.43% | -- | 4 | 2,804 | 卖盘 |
| 14:56:21 | 7.01 | -0.43% | -- | 10 | 7,010 | 卖盘 |
| 14:56:15 | 7.01 | -0.43% | -0.01 | 1 | 701 | 卖盘 |
| 14:56:12 | 7.02 | -0.28% | -- | 2 | 1,404 | 买盘 |
| 14:56:09 | 7.02 | -0.28% | +0.01 | 13 | 9,126 | 买盘 |
| 14:56:03 | 7.01 | -0.43% | -- | 16 | 11,216 | 卖盘 |
| 14:56:00 | 7.01 | -0.43% | -- | 7 | 4,907 | 卖盘 |
| 14:55:54 | 7.01 | -0.43% | -- | 3 | 2,103 | 卖盘 |
| 14:55:51 | 7.01 | -0.43% | -- | 55 | 38,555 | 卖盘 |
| 14:55:48 | 7.01 | -0.43% | -- | 1 | 701 | 卖盘 |
| 14:55:42 | 7.01 | -0.43% | -- | 12 | 8,412 | 卖盘 |
| 14:55:39 | 7.01 | -0.43% | -0.01 | 57 | 39,957 | 卖盘 |
| 14:55:36 | 7.02 | -0.28% | +0.01 | 1 | 702 | 买盘 |
| 14:55:33 | 7.01 | -0.43% | -- | 192 | 134,592 | 卖盘 |
| 14:55:30 | 7.01 | -0.43% | -- | 14 | 9,814 | 卖盘 |
| 14:55:21 | 7.01 | -0.43% | -- | 3 | 2,103 | 卖盘 |
| 14:55:12 | 7.01 | -0.43% | -- | 6 | 4,206 | 卖盘 |
| 14:55:09 | 7.01 | -0.43% | -- | 8 | 5,608 | 卖盘 |
| 14:55:06 | 7.01 | -0.43% | -- | 230 | 161,230 | 卖盘 |
| 14:55:03 | 7.01 | -0.43% | -- | 6 | 4,206 | 卖盘 |
| 14:55:00 | 7.01 | -0.43% | -- | 13 | 9,113 | 卖盘 |
| 14:54:57 | 7.01 | -0.43% | -- | 3 | 2,103 | 卖盘 |
| 14:54:51 | 7.01 | -0.43% | -- | 6 | 4,206 | 卖盘 |
| 14:54:48 | 7.01 | -0.43% | -- | 40 | 28,040 | 卖盘 |
| 14:54:42 | 7.01 | -0.43% | -0.01 | 18 | 12,618 | 卖盘 |
| 14:54:39 | 7.02 | -0.28% | -- | 15 | 10,530 | 买盘 |
| 14:54:36 | 7.02 | -0.28% | -- | 28 | 19,656 | 买盘 |
| 14:54:33 | 7.02 | -0.28% | -- | 7 | 4,914 | 买盘 |
| 14:54:30 | 7.02 | -0.28% | +0.01 | 8 | 5,616 | 买盘 |
| 14:54:27 | 7.01 | -0.43% | -0.01 | 4 | 2,804 | 卖盘 |
| 14:54:24 | 7.02 | -0.28% | +0.01 | 14 | 9,828 | 买盘 |
| 14:54:21 | 7.01 | -0.43% | -- | 9 | 6,309 | 卖盘 |
| 14:54:18 | 7.01 | -0.43% | -0.01 | 35 | 24,535 | 卖盘 |
| 14:54:15 | 7.02 | -0.28% | -- | 17 | 11,934 | 买盘 |
| 14:54:12 | 7.02 | -0.28% | +0.01 | 41 | 28,782 | 买盘 |
| 14:54:09 | 7.01 | -0.43% | -0.01 | 54 | 37,854 | 卖盘 |
| 14:54:06 | 7.02 | -0.28% | -- | 8 | 5,616 | 买盘 |
| 14:54:03 | 7.02 | -0.28% | +0.01 | 44 | 30,888 | 买盘 |
| 14:53:57 | 7.01 | -0.43% | -- | 5 | 3,505 | 卖盘 |
| 14:53:54 | 7.01 | -0.43% | -- | 9 | 6,309 | 卖盘 |
| 14:53:48 | 7.01 | -0.43% | -- | 9 | 6,309 | 卖盘 |
| 14:53:45 | 7.01 | -0.43% | -- | 2 | 1,402 | 卖盘 |
| 14:53:42 | 7.01 | -0.43% | -0.01 | 17 | 11,917 | 卖盘 |
| 14:53:39 | 7.02 | -0.28% | -- | 11 | 7,722 | 买盘 |
| 14:53:30 | 7.02 | -0.28% | +0.01 | 8 | 5,616 | 买盘 |
| 14:53:27 | 7.01 | -0.43% | -- | 41 | 28,741 | 卖盘 |
| 14:53:24 | 7.01 | -0.43% | -0.01 | 311 | 218,011 | 卖盘 |
| 14:53:21 | 7.02 | -0.28% | -- | 89 | 62,478 | 买盘 |
| 14:53:18 | 7.02 | -0.28% | +0.01 | 6 | 4,212 | 买盘 |
| 14:53:15 | 7.01 | -0.43% | -0.01 | 8 | 5,608 | 卖盘 |
| 14:53:12 | 7.02 | -0.28% | -- | 48 | 33,696 | 买盘 |
| 14:53:09 | 7.02 | -0.28% | -- | 1 | 702 | 买盘 |
| 14:53:06 | 7.02 | -0.28% | -- | 36 | 25,272 | 买盘 |
| 14:53:03 | 7.02 | -0.28% | -- | 53 | 37,206 | 买盘 |
| 14:52:57 | 7.02 | -0.28% | +0.01 | 11 | 7,722 | 买盘 |
| 14:52:54 | 7.01 | -0.43% | -- | 39 | 27,339 | 卖盘 |
| 14:52:51 | 7.01 | -0.43% | -0.01 | 4 | 2,804 | 卖盘 |
| 14:52:48 | 7.02 | -0.28% | -0.01 | 3 | 2,106 | 中性盘 |
康尼机电603111交易提示信息
|
声明：以上是今天我们在网上搜集的603111康尼机电实时股票价格和603111K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康尼机电603111K线图股票价格 今日股市最新消息 今日股市热门股票数据
|