康尼机电603111最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康尼机电603111分时K线图
康尼机电603111日K线图
康尼机电603111周K线图
康尼机电603111月K线图
康尼机电603111今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:55:01 | 6.56 | -0.61% | -- | 12 | 7,872 | 买盘 |
| 13:54:37 | 6.56 | -0.61% | -- | 6 | 3,936 | 买盘 |
| 13:53:43 | 6.56 | -0.61% | +0.01 | 5 | 3,280 | 买盘 |
| 13:53:41 | 6.55 | -0.76% | -0.01 | 10 | 6,550 | 卖盘 |
| 13:53:19 | 6.56 | -0.61% | +0.01 | 1 | 656 | 买盘 |
| 13:53:04 | 6.55 | -0.76% | -- | 38 | 24,890 | 卖盘 |
| 13:52:22 | 6.55 | -0.76% | -0.01 | 5 | 3,275 | 卖盘 |
| 13:52:13 | 6.56 | -0.61% | -- | 23 | 15,088 | 买盘 |
| 13:51:25 | 6.56 | -0.61% | -- | 10 | 6,560 | 买盘 |
| 13:51:19 | 6.56 | -0.61% | +0.01 | 86 | 56,416 | 买盘 |
| 13:51:16 | 6.55 | -0.76% | -- | 1 | 655 | 卖盘 |
| 13:51:07 | 6.55 | -0.76% | -- | 1 | 655 | 卖盘 |
| 13:51:04 | 6.55 | -0.76% | -- | 1 | 655 | 卖盘 |
| 13:51:01 | 6.55 | -0.76% | -- | 20 | 13,100 | 卖盘 |
| 13:50:31 | 6.55 | -0.76% | -- | 1 | 655 | 卖盘 |
| 13:50:28 | 6.55 | -0.76% | -- | 50 | 32,750 | 卖盘 |
| 13:50:07 | 6.55 | -0.76% | -- | 6 | 3,930 | 卖盘 |
| 13:49:56 | 6.55 | -0.76% | -- | 33 | 21,615 | 卖盘 |
| 13:49:49 | 6.55 | -0.76% | -- | 386 | 252,830 | 卖盘 |
| 13:49:22 | 6.55 | -0.76% | -0.01 | 106 | 69,430 | 卖盘 |
| 13:49:19 | 6.56 | -0.61% | -- | 147 | 96,432 | 买盘 |
| 13:49:07 | 6.56 | -0.61% | -- | 5 | 3,280 | 买盘 |
| 13:49:01 | 6.56 | -0.61% | -- | 4 | 2,624 | 买盘 |
| 13:48:58 | 6.56 | -0.61% | -- | 160 | 104,960 | 买盘 |
| 13:48:52 | 6.56 | -0.61% | -- | 4 | 2,624 | 买盘 |
| 13:48:46 | 6.56 | -0.61% | -- | 28 | 18,368 | 买盘 |
| 13:48:25 | 6.56 | -0.61% | -- | 10 | 6,560 | 买盘 |
| 13:47:28 | 6.56 | -0.61% | -- | 10 | 6,560 | 买盘 |
| 13:47:07 | 6.56 | -0.61% | -- | 291 | 190,896 | 买盘 |
| 13:47:04 | 6.56 | -0.61% | -- | 477 | 312,912 | 卖盘 |
| 13:47:01 | 6.56 | -0.61% | -- | 9 | 5,904 | 卖盘 |
| 13:46:58 | 6.56 | -0.61% | -- | 8 | 5,248 | 卖盘 |
| 13:46:46 | 6.56 | -0.61% | -- | 5 | 3,280 | 卖盘 |
| 13:46:37 | 6.56 | -0.61% | -- | 6 | 3,936 | 卖盘 |
| 13:46:28 | 6.56 | -0.61% | -- | 169 | 110,864 | 卖盘 |
| 13:46:22 | 6.56 | -0.61% | -- | 10 | 6,560 | 卖盘 |
| 13:46:07 | 6.56 | -0.61% | -- | 7 | 4,592 | 卖盘 |
| 13:46:04 | 6.56 | -0.61% | -0.01 | 4 | 2,624 | 卖盘 |
| 13:45:58 | 6.57 | -0.45% | +0.01 | 12 | 7,884 | 买盘 |
| 13:45:52 | 6.56 | -0.61% | -0.01 | 1 | 656 | 卖盘 |
| 13:45:08 | 6.57 | -0.45% | -- | 4 | 2,628 | 买盘 |
| 13:44:58 | 6.57 | -0.45% | +0.01 | 15 | 9,855 | 买盘 |
| 13:44:55 | 6.56 | -0.61% | -0.01 | 1 | 656 | 卖盘 |
| 13:44:52 | 6.57 | -0.45% | +0.01 | 88 | 57,816 | 买盘 |
| 13:44:22 | 6.56 | -0.61% | -0.01 | 2 | 1,312 | 卖盘 |
| 13:44:19 | 6.57 | -0.45% | -- | 5 | 3,285 | 买盘 |
| 13:44:04 | 6.57 | -0.45% | -- | 16 | 10,512 | 买盘 |
| 13:44:01 | 6.57 | -0.45% | -- | 11 | 7,227 | 买盘 |
| 13:43:52 | 6.57 | -0.45% | -- | 15 | 9,855 | 买盘 |
| 13:43:40 | 6.57 | -0.45% | -- | 61 | 40,077 | 买盘 |
| 13:43:19 | 6.57 | -0.45% | -- | 1 | 657 | 买盘 |
| 13:43:16 | 6.57 | -0.45% | -- | 38 | 24,966 | 买盘 |
| 13:42:49 | 6.57 | -0.45% | +0.01 | 3 | 1,971 | 买盘 |
| 13:42:43 | 6.56 | -0.61% | -0.01 | 1 | 656 | 卖盘 |
| 13:42:28 | 6.57 | -0.45% | +0.01 | 2 | 1,314 | 买盘 |
| 13:42:16 | 6.56 | -0.61% | -0.01 | 1 | 656 | 卖盘 |
| 13:42:13 | 6.57 | -0.45% | -- | 30 | 19,710 | 买盘 |
| 13:41:40 | 6.57 | -0.45% | -- | 10 | 6,570 | 中性盘 |
康尼机电603111交易提示信息
|
声明：以上是今天我们在网上搜集的603111康尼机电实时股票价格和603111K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康尼机电603111K线图股票价格 今日股市最新消息 今日股市热门股票数据
|