上海石化600688最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海石化600688分时K线图
上海石化600688日K线图
上海石化600688周K线图
上海石化600688月K线图
上海石化600688今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:37:17 | 2.87 | +2.14% | -0.01 | 6 | 1,722 | 卖盘 |
| 14:37:14 | 2.88 | +2.49% | +0.01 | 60 | 17,280 | 买盘 |
| 14:37:11 | 2.87 | +2.14% | -0.01 | 110 | 31,570 | 卖盘 |
| 14:37:08 | 2.88 | +2.49% | -- | 35 | 10,080 | 买盘 |
| 14:37:05 | 2.88 | +2.49% | +0.01 | 23 | 6,624 | 买盘 |
| 14:37:02 | 2.87 | +2.14% | -0.01 | 7 | 2,009 | 卖盘 |
| 14:36:56 | 2.88 | +2.49% | +0.01 | 7 | 2,016 | 买盘 |
| 14:36:53 | 2.87 | +2.14% | -0.01 | 3 | 861 | 卖盘 |
| 14:36:47 | 2.88 | +2.49% | -- | 91 | 26,208 | 买盘 |
| 14:36:44 | 2.88 | +2.49% | +0.01 | 8 | 2,304 | 买盘 |
| 14:36:41 | 2.87 | +2.14% | -0.01 | 7 | 2,009 | 卖盘 |
| 14:36:38 | 2.88 | +2.49% | +0.01 | 3 | 864 | 买盘 |
| 14:36:32 | 2.87 | +2.14% | -- | 5 | 1,435 | 卖盘 |
| 14:36:26 | 2.87 | +2.14% | -0.01 | 57 | 16,359 | 卖盘 |
| 14:36:23 | 2.88 | +2.49% | -- | 10 | 2,880 | 买盘 |
| 14:36:20 | 2.88 | +2.49% | -- | 3 | 864 | 买盘 |
| 14:36:17 | 2.88 | +2.49% | +0.01 | 42 | 12,096 | 买盘 |
| 14:36:11 | 2.87 | +2.14% | -- | 13 | 3,731 | 卖盘 |
| 14:36:08 | 2.87 | +2.14% | -- | 5 | 1,435 | 卖盘 |
| 14:36:05 | 2.87 | +2.14% | -- | 36 | 10,332 | 卖盘 |
| 14:36:02 | 2.87 | +2.14% | -- | 9 | 2,583 | 卖盘 |
| 14:35:59 | 2.87 | +2.14% | -0.01 | 3 | 861 | 卖盘 |
| 14:35:53 | 2.88 | +2.49% | -- | 8 | 2,304 | 买盘 |
| 14:35:47 | 2.88 | +2.49% | +0.01 | 5 | 1,440 | 买盘 |
| 14:35:44 | 2.87 | +2.14% | -0.01 | 3 | 861 | 卖盘 |
| 14:35:41 | 2.88 | +2.49% | +0.01 | 5 | 1,440 | 买盘 |
| 14:35:38 | 2.87 | +2.14% | -0.01 | 209 | 59,983 | 卖盘 |
| 14:35:35 | 2.88 | +2.49% | -- | 1 | 288 | 买盘 |
| 14:35:32 | 2.88 | +2.49% | +0.01 | 2 | 576 | 买盘 |
| 14:35:29 | 2.87 | +2.14% | -- | 2 | 574 | 卖盘 |
| 14:35:26 | 2.87 | +2.14% | -0.01 | 3 | 861 | 卖盘 |
| 14:35:23 | 2.88 | +2.49% | +0.01 | 5 | 1,440 | 买盘 |
| 14:35:20 | 2.87 | +2.14% | -- | 170 | 48,790 | 卖盘 |
| 14:35:17 | 2.87 | +2.14% | -- | 146 | 41,902 | 卖盘 |
| 14:35:11 | 2.87 | +2.14% | -0.01 | 3 | 861 | 卖盘 |
| 14:35:08 | 2.88 | +2.49% | -- | 10 | 2,880 | 买盘 |
| 14:35:02 | 2.88 | +2.49% | +0.01 | 25 | 7,200 | 买盘 |
| 14:34:56 | 2.87 | +2.14% | -0.01 | 3 | 861 | 卖盘 |
| 14:34:53 | 2.88 | +2.49% | +0.01 | 2 | 576 | 买盘 |
| 14:34:50 | 2.87 | +2.14% | -- | 7 | 2,009 | 卖盘 |
| 14:34:47 | 2.87 | +2.14% | -0.01 | 2001 | 574,287 | 卖盘 |
| 14:34:44 | 2.88 | +2.49% | -- | 15 | 4,320 | 买盘 |
| 14:34:41 | 2.88 | +2.49% | +0.01 | 6 | 1,728 | 买盘 |
| 14:34:35 | 2.87 | +2.14% | -0.01 | 20 | 5,740 | 卖盘 |
| 14:34:32 | 2.88 | +2.49% | -- | 132 | 38,016 | 买盘 |
| 14:34:29 | 2.88 | +2.49% | -- | 3 | 864 | 买盘 |
| 14:34:26 | 2.88 | +2.49% | +0.01 | 6 | 1,728 | 买盘 |
| 14:34:23 | 2.87 | +2.14% | -- | 3 | 861 | 卖盘 |
| 14:34:20 | 2.87 | +2.14% | -- | 10 | 2,870 | 卖盘 |
| 14:34:17 | 2.87 | +2.14% | -- | 26 | 7,462 | 卖盘 |
| 14:34:14 | 2.87 | +2.14% | -- | 24 | 6,888 | 卖盘 |
| 14:34:11 | 2.87 | +2.14% | -- | 1668 | 478,716 | 卖盘 |
| 14:34:08 | 2.87 | +2.14% | -- | 2 | 574 | 卖盘 |
| 14:34:05 | 2.87 | +2.14% | -- | 30 | 8,610 | 卖盘 |
| 14:34:02 | 2.87 | +2.14% | -- | 7 | 2,009 | 卖盘 |
| 14:33:56 | 2.87 | +2.14% | -- | 1 | 287 | 卖盘 |
| 14:33:53 | 2.87 | +2.14% | -0.01 | 5 | 1,435 | 卖盘 |
| 14:33:47 | 2.88 | +2.49% | +0.01 | 2 | 576 | 买盘 |
| 14:33:44 | 2.87 | +2.14% | -0.01 | 6 | 1,722 | 卖盘 |
| 14:33:41 | 2.88 | +2.49% | +0.01 | 44 | 12,672 | 买盘 |
| 14:33:38 | 2.87 | +2.14% | -- | 19 | 5,453 | 卖盘 |
| 14:33:35 | 2.87 | +2.14% | -- | 2 | 574 | 卖盘 |
| 14:33:32 | 2.87 | +2.14% | -- | 18 | 5,166 | 卖盘 |
| 14:33:29 | 2.87 | +2.14% | -- | 27 | 7,749 | 卖盘 |
| 14:33:26 | 2.87 | +2.14% | -- | 98 | 28,126 | 卖盘 |
| 14:33:23 | 2.87 | +2.14% | -- | 50 | 14,350 | 卖盘 |
| 14:33:20 | 2.87 | +2.14% | -- | 13 | 3,731 | 卖盘 |
| 14:33:17 | 2.87 | +2.14% | -- | 6 | 1,722 | 中性盘 |
上海石化600688交易提示信息
|
声明：以上是今天我们在网上搜集的600688上海石化实时股票价格和600688K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海石化600688K线图股票价格 今日股市最新消息 今日股市热门股票数据
|