上海石化600688最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海石化600688分时K线图
上海石化600688日K线图
上海石化600688周K线图
上海石化600688月K线图
上海石化600688今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:28:24 | 2.85 | -0.35% | -- | 146 | 41,610 | 卖盘 |
| 10:28:20 | 2.85 | -0.35% | -0.01 | 90 | 25,650 | 卖盘 |
| 10:28:18 | 2.86 | 0.00% | -- | 109 | 31,174 | 买盘 |
| 10:28:15 | 2.86 | 0.00% | +0.01 | 36 | 10,296 | 买盘 |
| 10:28:12 | 2.85 | -0.35% | -- | 157 | 44,745 | 卖盘 |
| 10:28:09 | 2.85 | -0.35% | -0.01 | 181 | 51,585 | 卖盘 |
| 10:28:06 | 2.86 | 0.00% | -- | 10 | 2,860 | 买盘 |
| 10:28:03 | 2.86 | 0.00% | -- | 44 | 12,584 | 买盘 |
| 10:28:00 | 2.86 | 0.00% | -- | 1 | 286 | 买盘 |
| 10:27:57 | 2.86 | 0.00% | -- | 10 | 2,860 | 买盘 |
| 10:27:54 | 2.86 | 0.00% | +0.01 | 1 | 286 | 买盘 |
| 10:27:47 | 2.85 | -0.35% | -0.01 | 13 | 3,705 | 卖盘 |
| 10:27:42 | 2.86 | 0.00% | -- | 17 | 4,862 | 买盘 |
| 10:27:38 | 2.86 | 0.00% | +0.01 | 6 | 1,716 | 买盘 |
| 10:27:33 | 2.85 | -0.35% | -- | 72 | 20,520 | 卖盘 |
| 10:27:30 | 2.85 | -0.35% | -0.01 | 6 | 1,710 | 卖盘 |
| 10:27:23 | 2.86 | 0.00% | -- | 1 | 286 | 买盘 |
| 10:27:21 | 2.86 | 0.00% | +0.01 | 24 | 6,864 | 买盘 |
| 10:27:18 | 2.85 | -0.35% | -- | 85 | 24,225 | 卖盘 |
| 10:27:12 | 2.85 | -0.35% | -0.01 | 40 | 11,400 | 卖盘 |
| 10:27:06 | 2.86 | 0.00% | -- | 51 | 14,586 | 买盘 |
| 10:27:03 | 2.86 | 0.00% | +0.01 | 250 | 71,500 | 买盘 |
| 10:27:00 | 2.85 | -0.35% | -0.01 | 75 | 21,375 | 卖盘 |
| 10:26:45 | 2.86 | 0.00% | -- | 58 | 16,588 | 买盘 |
| 10:26:36 | 2.86 | 0.00% | +0.01 | 46 | 13,156 | 买盘 |
| 10:26:24 | 2.85 | -0.35% | -- | 8 | 2,280 | 卖盘 |
| 10:26:21 | 2.85 | -0.35% | -- | 349 | 99,465 | 卖盘 |
| 10:26:12 | 2.85 | -0.35% | -0.01 | 3 | 855 | 卖盘 |
| 10:26:06 | 2.86 | 0.00% | +0.01 | 37 | 10,582 | 买盘 |
| 10:26:00 | 2.85 | -0.35% | -0.01 | 6 | 1,710 | 卖盘 |
| 10:25:54 | 2.86 | 0.00% | -- | 28 | 8,008 | 买盘 |
| 10:25:48 | 2.86 | 0.00% | +0.01 | 1 | 286 | 买盘 |
| 10:25:39 | 2.85 | -0.35% | -0.01 | 7 | 1,995 | 卖盘 |
| 10:25:36 | 2.86 | 0.00% | +0.01 | 131 | 37,466 | 买盘 |
| 10:25:33 | 2.85 | -0.35% | -- | 34 | 9,690 | 卖盘 |
| 10:25:26 | 2.85 | -0.35% | -0.01 | 1 | 285 | 卖盘 |
| 10:25:23 | 2.86 | 0.00% | -- | 1 | 286 | 买盘 |
| 10:25:21 | 2.86 | 0.00% | -- | 251 | 71,786 | 买盘 |
| 10:25:17 | 2.86 | 0.00% | +0.01 | 8 | 2,288 | 买盘 |
| 10:25:12 | 2.85 | -0.35% | -0.01 | 4 | 1,140 | 卖盘 |
| 10:25:09 | 2.86 | 0.00% | +0.01 | 4 | 1,144 | 买盘 |
| 10:25:06 | 2.85 | -0.35% | -- | 90 | 25,650 | 卖盘 |
| 10:25:00 | 2.85 | -0.35% | -- | 1 | 285 | 卖盘 |
| 10:24:53 | 2.85 | -0.35% | -0.01 | 19 | 5,415 | 卖盘 |
| 10:24:50 | 2.86 | 0.00% | +0.01 | 1 | 286 | 买盘 |
| 10:24:48 | 2.85 | -0.35% | -- | 21 | 5,985 | 卖盘 |
| 10:24:44 | 2.85 | -0.35% | -- | 85 | 24,225 | 卖盘 |
| 10:24:42 | 2.85 | -0.35% | -- | 3 | 855 | 卖盘 |
| 10:24:36 | 2.85 | -0.35% | -0.01 | 49 | 13,965 | 卖盘 |
| 10:24:33 | 2.86 | 0.00% | -- | 129 | 36,894 | 买盘 |
| 10:24:29 | 2.86 | 0.00% | +0.01 | 2 | 572 | 买盘 |
| 10:24:27 | 2.85 | -0.35% | -- | 492 | 140,220 | 卖盘 |
| 10:24:21 | 2.85 | -0.35% | -- | 91 | 25,935 | 卖盘 |
| 10:24:18 | 2.85 | -0.35% | -0.01 | 34 | 9,690 | 卖盘 |
| 10:24:15 | 2.86 | 0.00% | -- | 50 | 14,300 | 买盘 |
| 10:24:03 | 2.86 | 0.00% | -- | 7 | 2,002 | 买盘 |
| 10:24:00 | 2.86 | 0.00% | +0.01 | 59 | 16,874 | 买盘 |
| 10:23:57 | 2.85 | -0.35% | -0.01 | 74 | 21,090 | 卖盘 |
| 10:23:50 | 2.86 | 0.00% | -- | 35 | 10,010 | 买盘 |
| 10:23:47 | 2.86 | 0.00% | -- | 14 | 4,004 | 买盘 |
| 10:23:44 | 2.86 | 0.00% | +0.01 | 11 | 3,146 | 买盘 |
| 10:23:41 | 2.85 | -0.35% | -- | 73 | 20,805 | 卖盘 |
| 10:23:39 | 2.85 | -0.35% | -0.01 | 2 | 570 | 卖盘 |
| 10:23:33 | 2.86 | 0.00% | +0.01 | 1 | 286 | 买盘 |
| 10:23:27 | 2.85 | -0.35% | -- | 3 | 855 | 中性盘 |
上海石化600688交易提示信息
|
声明：以上是今天我们在网上搜集的600688上海石化实时股票价格和600688K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海石化600688K线图股票价格 今日股市最新消息 今日股市热门股票数据
|