600566K线图行情走势,济川药业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 13:37

济川药业600566最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

济川药业600566分时K线图

济川药业600566日K线图

济川药业600566周K线图

济川药业600566月K线图

济川药业600566今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:37:3243.03+2.82%--1043,030买盘
13:37:2343.03+2.82%--00买盘
13:37:2043.03+2.82%+0.01521,515买盘
13:37:1743.02+2.80%--1460,228买盘
13:37:1443.02+2.80%--28,604买盘
13:37:0243.02+2.80%--312,906买盘
13:36:5343.02+2.80%--14,302买盘
13:36:4443.02+2.80%--312,906买盘
13:36:3843.02+2.80%--28,604买盘
13:36:3543.02+2.80%+0.01312,906买盘
13:36:3243.01+2.77%--312,903买盘
13:36:2943.01+2.77%--521,505买盘
13:36:2643.01+2.77%--14,301买盘
13:36:2343.01+2.77%--28,602买盘
13:36:2043.01+2.77%--28,602买盘
13:36:1743.01+2.77%--28,602买盘
13:36:1443.01+2.77%+0.011147,311买盘
13:36:1143.00+2.75%--521,500买盘
13:36:0843.00+2.75%--1355,900买盘
13:36:0543.00+2.75%--521,500买盘
13:36:0243.00+2.75%--14,300买盘
13:35:5943.00+2.75%--14,300买盘
13:35:5643.00+2.75%-0.0114,300中性盘
13:35:5343.01+2.77%-0.03179769,879卖盘
13:35:5043.04+2.84%--730,128卖盘
13:35:4743.04+2.84%-0.011981,776卖盘
13:35:4443.05+2.87%+0.011668,880买盘
13:35:4143.04+2.84%-0.0114,304卖盘
13:35:3843.05+2.87%--834,440买盘
13:35:3543.05+2.87%--312,915买盘
13:35:3243.05+2.87%--1981,795买盘
13:35:2943.05+2.87%--2190,405买盘
13:35:2643.05+2.87%+0.011251,660买盘
13:35:2343.04+2.84%-0.0114,304卖盘
13:35:2043.05+2.87%+0.011460,270买盘
13:35:1743.04+2.84%-0.01834,432卖盘
13:35:1443.05+2.87%--00买盘
13:35:1143.05+2.87%--14,305买盘
13:35:0843.05+2.87%+0.0328,610中性盘
13:35:0543.02+2.80%--132567,864买盘
13:35:0243.02+2.80%+0.0155236,610买盘
13:34:5943.01+2.77%-0.012086,020卖盘
13:34:5643.02+2.80%--834,416买盘
13:34:5343.02+2.80%--26111,852买盘
13:34:5043.02+2.80%--42180,684买盘
13:34:4743.02+2.80%--521,510买盘
13:34:4443.02+2.80%--730,114买盘
13:34:4143.02+2.80%--1564,530买盘
13:34:3843.02+2.80%--938,718买盘
13:34:3543.02+2.80%--14,302买盘
13:34:3243.02+2.80%+0.011460,228买盘
13:34:2943.01+2.77%--312,903卖盘
13:34:2643.01+2.77%--834,408卖盘
13:34:2343.01+2.77%-0.0114,301卖盘
13:34:2043.02+2.80%+0.011355,926买盘
13:34:1743.01+2.77%--312,903卖盘
13:34:1143.01+2.77%-0.011147,311卖盘
13:34:0543.02+2.80%-0.01625,812中性盘

济川药业600566交易提示信息

声明:以上是今天我们在网上搜集的600566济川药业实时股票价格和600566K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:济川药业600566K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600566.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。