天融信002212最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天融信002212分时K线图
天融信002212日K线图
天融信002212周K线图
天融信002212月K线图
天融信002212今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:36:18 | 7.50 | -0.66% | +0.01 | 5 | 3,750 | 买盘 |
| 09:36:15 | 7.49 | -0.79% | +0.01 | 141 | 105,609 | 买盘 |
| 09:36:12 | 7.48 | -0.93% | -- | 66 | 49,368 | 卖盘 |
| 09:36:09 | 7.48 | -0.93% | -- | 10 | 7,480 | 卖盘 |
| 09:36:06 | 7.48 | -0.93% | -- | 19 | 14,212 | 卖盘 |
| 09:36:03 | 7.48 | -0.93% | -0.02 | 1550 | 1,159,400 | 卖盘 |
| 09:36:00 | 7.50 | -0.66% | +0.01 | 5 | 3,750 | 买盘 |
| 09:35:57 | 7.49 | -0.79% | -0.01 | 49 | 36,701 | 卖盘 |
| 09:35:54 | 7.50 | -0.66% | +0.01 | 99 | 74,250 | 买盘 |
| 09:35:51 | 7.49 | -0.79% | -- | 107 | 80,143 | 卖盘 |
| 09:35:48 | 7.49 | -0.79% | -0.01 | 50 | 37,450 | 卖盘 |
| 09:35:45 | 7.50 | -0.66% | +0.01 | 72 | 54,000 | 买盘 |
| 09:35:42 | 7.49 | -0.79% | -- | 67 | 50,183 | 卖盘 |
| 09:35:39 | 7.49 | -0.79% | -- | 445 | 333,305 | 卖盘 |
| 09:35:36 | 7.49 | -0.79% | -0.01 | 19 | 14,231 | 卖盘 |
| 09:35:33 | 7.50 | -0.66% | -- | 37 | 27,750 | 买盘 |
| 09:35:30 | 7.50 | -0.66% | +0.01 | 14 | 10,500 | 买盘 |
| 09:35:27 | 7.49 | -0.79% | -0.01 | 7 | 5,243 | 卖盘 |
| 09:35:24 | 7.50 | -0.66% | -- | 195 | 146,250 | 买盘 |
| 09:35:21 | 7.50 | -0.66% | -- | 25 | 18,750 | 卖盘 |
| 09:35:18 | 7.50 | -0.66% | -- | 136 | 102,000 | 卖盘 |
| 09:35:15 | 7.50 | -0.66% | -- | 68 | 51,000 | 卖盘 |
| 09:35:12 | 7.50 | -0.66% | -0.01 | 7 | 5,250 | 卖盘 |
| 09:35:09 | 7.51 | -0.53% | -- | 35 | 26,285 | 买盘 |
| 09:35:06 | 7.51 | -0.53% | -- | 108 | 81,108 | 卖盘 |
| 09:35:03 | 7.51 | -0.53% | -0.01 | 168 | 126,168 | 卖盘 |
| 09:35:00 | 7.52 | -0.40% | +0.01 | 5 | 3,760 | 买盘 |
| 09:34:57 | 7.51 | -0.53% | -- | 3045 | 2,286,795 | 买盘 |
| 09:34:54 | 7.51 | -0.53% | -- | 73 | 54,823 | 买盘 |
| 09:34:51 | 7.51 | -0.53% | -- | 31 | 23,281 | 买盘 |
| 09:34:48 | 7.51 | -0.53% | +0.01 | 62 | 46,562 | 买盘 |
| 09:34:45 | 7.50 | -0.66% | -- | 5 | 3,750 | 卖盘 |
| 09:34:42 | 7.50 | -0.66% | -- | 40 | 30,000 | 卖盘 |
| 09:34:39 | 7.50 | -0.66% | -- | 237 | 177,750 | 买盘 |
| 09:34:36 | 7.50 | -0.66% | +0.01 | 145 | 108,750 | 买盘 |
| 09:34:33 | 7.49 | -0.79% | -0.01 | 19 | 14,231 | 卖盘 |
| 09:34:30 | 7.50 | -0.66% | -- | 102 | 76,500 | 买盘 |
| 09:34:27 | 7.50 | -0.66% | -- | 30 | 22,500 | 买盘 |
| 09:34:24 | 7.50 | -0.66% | +0.01 | 135 | 101,250 | 买盘 |
| 09:34:21 | 7.49 | -0.79% | -- | 29 | 21,721 | 卖盘 |
| 09:34:18 | 7.49 | -0.79% | -- | 60 | 44,940 | 卖盘 |
| 09:34:15 | 7.49 | -0.79% | -- | 74 | 55,426 | 卖盘 |
| 09:34:12 | 7.49 | -0.79% | -0.01 | 34 | 25,466 | 卖盘 |
| 09:34:09 | 7.50 | -0.66% | +0.01 | 6 | 4,500 | 买盘 |
| 09:34:06 | 7.49 | -0.79% | -0.01 | 37 | 27,713 | 卖盘 |
| 09:34:03 | 7.50 | -0.66% | -- | 20 | 15,000 | 买盘 |
| 09:34:00 | 7.50 | -0.66% | -- | 104 | 78,000 | 卖盘 |
| 09:33:57 | 7.50 | -0.66% | +0.01 | 12 | 9,000 | 中性盘 |
| 09:33:54 | 7.49 | -0.79% | -- | 159 | 119,091 | 卖盘 |
| 09:33:45 | 7.49 | -0.79% | -- | 96 | 71,904 | 卖盘 |
| 09:33:42 | 7.49 | -0.79% | -0.01 | 67 | 50,183 | 卖盘 |
| 09:33:39 | 7.50 | -0.66% | -- | 492 | 369,000 | 卖盘 |
| 09:33:36 | 7.50 | -0.66% | -- | 718 | 538,500 | 卖盘 |
| 09:33:33 | 7.50 | -0.66% | -0.01 | 26 | 19,500 | 卖盘 |
| 09:33:30 | 7.51 | -0.53% | +0.01 | 260 | 195,260 | 买盘 |
| 09:33:27 | 7.50 | -0.66% | -- | 62 | 46,500 | 卖盘 |
| 09:33:24 | 7.50 | -0.66% | -- | 25 | 18,750 | 卖盘 |
| 09:33:21 | 7.50 | -0.66% | -- | 224 | 168,000 | 卖盘 |
| 09:33:18 | 7.50 | -0.66% | -- | 4 | 3,000 | 卖盘 |
| 09:33:15 | 7.50 | -0.66% | -0.01 | 78 | 58,500 | 卖盘 |
| 09:33:12 | 7.51 | -0.53% | -- | 20 | 15,020 | 中性盘 |
| 09:33:09 | 7.51 | -0.53% | -- | 127 | 95,377 | 卖盘 |
| 09:33:06 | 7.51 | -0.53% | -- | 13 | 9,763 | 卖盘 |
| 09:33:03 | 7.51 | -0.53% | -- | 28 | 21,028 | 卖盘 |
| 09:33:00 | 7.51 | -0.53% | -- | 78 | 58,578 | 买盘 |
| 09:32:57 | 7.51 | -0.53% | -- | 21 | 15,771 | 买盘 |
| 09:32:54 | 7.51 | -0.53% | +0.01 | 371 | 278,621 | 买盘 |
| 09:32:51 | 7.50 | -0.66% | -- | 212 | 159,000 | 卖盘 |
| 09:32:48 | 7.50 | -0.66% | -- | 55 | 41,250 | 卖盘 |
| 09:32:45 | 7.50 | -0.66% | -0.01 | 2 | 1,500 | 卖盘 |
| 09:32:42 | 7.51 | -0.53% | +0.01 | 71 | 53,321 | 买盘 |
| 09:32:39 | 7.50 | -0.66% | -- | 480 | 360,000 | 买盘 |
| 09:32:36 | 7.50 | -0.66% | -- | 22 | 16,500 | 卖盘 |
| 09:32:33 | 7.50 | -0.66% | -- | 38 | 28,500 | 买盘 |
| 09:32:30 | 7.50 | -0.66% | -- | 89 | 66,750 | 中性盘 |
天融信002212交易提示信息
|
声明：以上是今天我们在网上搜集的002212天融信实时股票价格和002212K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天融信002212K线图股票价格 今日股市最新消息 今日股市热门股票数据
|