天融信002212最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天融信002212分时K线图
天融信002212日K线图
天融信002212周K线图
天融信002212月K线图
天融信002212今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:39 | 7.48 | -0.93% | -0.01 | 40 | 29,920 | 卖盘 |
| 13:32:30 | 7.49 | -0.79% | +0.01 | 27 | 20,223 | 买盘 |
| 13:32:27 | 7.48 | -0.93% | -- | 7 | 5,236 | 卖盘 |
| 13:32:12 | 7.48 | -0.93% | -- | 140 | 104,720 | 卖盘 |
| 13:31:57 | 7.48 | -0.93% | -0.01 | 2 | 1,496 | 卖盘 |
| 13:31:39 | 7.49 | -0.79% | +0.01 | 7 | 5,243 | 买盘 |
| 13:31:33 | 7.48 | -0.93% | -0.01 | 111 | 83,028 | 卖盘 |
| 13:31:30 | 7.49 | -0.79% | -- | 8 | 5,992 | 卖盘 |
| 13:31:27 | 7.49 | -0.79% | -- | 37 | 27,713 | 卖盘 |
| 13:31:24 | 7.49 | -0.79% | -- | 157 | 117,593 | 卖盘 |
| 13:31:21 | 7.49 | -0.79% | -- | 1346 | 1,008,154 | 卖盘 |
| 13:31:18 | 7.49 | -0.79% | -- | 8 | 5,992 | 卖盘 |
| 13:31:15 | 7.49 | -0.79% | -0.01 | 8 | 5,992 | 卖盘 |
| 13:31:09 | 7.50 | -0.66% | -- | 46 | 34,500 | 买盘 |
| 13:31:06 | 7.50 | -0.66% | -- | 40 | 30,000 | 买盘 |
| 13:31:03 | 7.50 | -0.66% | -- | 15 | 11,250 | 买盘 |
| 13:30:57 | 7.50 | -0.66% | +0.01 | 14 | 10,500 | 买盘 |
| 13:30:51 | 7.49 | -0.79% | -- | 2 | 1,498 | 卖盘 |
| 13:30:45 | 7.49 | -0.79% | -0.01 | 1 | 749 | 卖盘 |
| 13:30:30 | 7.50 | -0.66% | -- | 4 | 3,000 | 买盘 |
| 13:30:24 | 7.50 | -0.66% | -- | 67 | 50,250 | 卖盘 |
| 13:30:12 | 7.50 | -0.66% | -- | 7 | 5,250 | 卖盘 |
| 13:30:06 | 7.50 | -0.66% | -- | 4 | 3,000 | 卖盘 |
| 13:30:03 | 7.50 | -0.66% | -0.01 | 335 | 251,250 | 卖盘 |
| 13:29:48 | 7.51 | -0.53% | -- | 22 | 16,522 | 买盘 |
| 13:29:39 | 7.51 | -0.53% | -- | 11 | 8,261 | 买盘 |
| 13:29:33 | 7.51 | -0.53% | +0.01 | 21 | 15,771 | 买盘 |
| 13:29:30 | 7.50 | -0.66% | -- | 99 | 74,250 | 买盘 |
| 13:29:27 | 7.50 | -0.66% | -- | 3 | 2,250 | 买盘 |
| 13:29:24 | 7.50 | -0.66% | -- | 12 | 9,000 | 买盘 |
| 13:29:21 | 7.50 | -0.66% | -- | 25 | 18,750 | 卖盘 |
| 13:29:18 | 7.50 | -0.66% | -0.01 | 434 | 325,500 | 卖盘 |
| 13:29:15 | 7.51 | -0.53% | -- | 6 | 4,506 | 买盘 |
| 13:29:09 | 7.51 | -0.53% | -- | 20 | 15,020 | 买盘 |
| 13:29:06 | 7.51 | -0.53% | +0.01 | 13 | 9,763 | 买盘 |
| 13:29:03 | 7.50 | -0.66% | -- | 13 | 9,750 | 卖盘 |
| 13:29:00 | 7.50 | -0.66% | -0.01 | 9 | 6,750 | 卖盘 |
| 13:28:51 | 7.51 | -0.53% | -- | 10 | 7,510 | 买盘 |
| 13:28:48 | 7.51 | -0.53% | +0.01 | 20 | 15,020 | 买盘 |
| 13:28:39 | 7.50 | -0.66% | -0.01 | 11 | 8,250 | 卖盘 |
| 13:28:36 | 7.51 | -0.53% | -- | 13 | 9,763 | 买盘 |
| 13:28:33 | 7.51 | -0.53% | -- | 41 | 30,791 | 买盘 |
| 13:28:27 | 7.51 | -0.53% | +0.01 | 10 | 7,510 | 买盘 |
| 13:28:24 | 7.50 | -0.66% | -- | 10 | 7,500 | 卖盘 |
| 13:28:18 | 7.50 | -0.66% | -- | 6 | 4,500 | 卖盘 |
| 13:28:15 | 7.50 | -0.66% | -0.01 | 20 | 15,000 | 卖盘 |
| 13:28:09 | 7.51 | -0.53% | +0.01 | 4 | 3,004 | 买盘 |
| 13:28:06 | 7.50 | -0.66% | -- | 27 | 20,250 | 卖盘 |
| 13:28:03 | 7.50 | -0.66% | -- | 2 | 1,500 | 卖盘 |
| 13:28:00 | 7.50 | -0.66% | -- | 6 | 4,500 | 卖盘 |
| 13:27:57 | 7.50 | -0.66% | -0.01 | 100 | 75,000 | 卖盘 |
| 13:27:54 | 7.51 | -0.53% | +0.01 | 1 | 751 | 买盘 |
| 13:27:51 | 7.50 | -0.66% | -- | 3 | 2,250 | 卖盘 |
| 13:27:48 | 7.50 | -0.66% | -0.01 | 137 | 102,750 | 卖盘 |
| 13:27:45 | 7.51 | -0.53% | +0.01 | 22 | 16,522 | 买盘 |
| 13:27:39 | 7.50 | -0.66% | -- | 33 | 24,750 | 中性盘 |
天融信002212交易提示信息
|
声明：以上是今天我们在网上搜集的002212天融信实时股票价格和002212K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天融信002212K线图股票价格 今日股市最新消息 今日股市热门股票数据
|