宜通世纪300310最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宜通世纪300310分时K线图
宜通世纪300310日K线图
宜通世纪300310周K线图
宜通世纪300310月K线图
宜通世纪300310今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:15 | 6.26 | -0.16% | +0.01 | 6 | 3,756 | 买盘 |
| 09:51:09 | 6.25 | -0.32% | +0.01 | 11 | 6,875 | 买盘 |
| 09:51:06 | 6.24 | -0.48% | -0.01 | 2 | 1,248 | 卖盘 |
| 09:51:03 | 6.25 | -0.32% | -- | 63 | 39,375 | 买盘 |
| 09:51:00 | 6.25 | -0.32% | -- | 39 | 24,375 | 买盘 |
| 09:50:57 | 6.25 | -0.32% | -- | 1 | 625 | 买盘 |
| 09:50:54 | 6.25 | -0.32% | -- | 30 | 18,750 | 买盘 |
| 09:50:51 | 6.25 | -0.32% | -- | 100 | 62,500 | 买盘 |
| 09:50:48 | 6.25 | -0.32% | -- | 15 | 9,375 | 买盘 |
| 09:50:45 | 6.25 | -0.32% | -- | 69 | 43,125 | 卖盘 |
| 09:50:42 | 6.25 | -0.32% | -0.01 | 209 | 130,625 | 卖盘 |
| 09:50:39 | 6.26 | -0.16% | +0.01 | 5 | 3,130 | 买盘 |
| 09:50:36 | 6.25 | -0.32% | -- | 45 | 28,125 | 卖盘 |
| 09:50:27 | 6.25 | -0.32% | -0.01 | 133 | 83,125 | 卖盘 |
| 09:50:21 | 6.26 | -0.16% | +0.01 | 40 | 25,040 | 买盘 |
| 09:50:18 | 6.25 | -0.32% | -- | 15 | 9,375 | 卖盘 |
| 09:50:12 | 6.25 | -0.32% | -- | 1 | 625 | 中性盘 |
| 09:50:09 | 6.25 | -0.32% | -- | 200 | 125,000 | 买盘 |
| 09:50:06 | 6.25 | -0.32% | -- | 7 | 4,375 | 买盘 |
| 09:50:03 | 6.25 | -0.32% | -- | 3 | 1,875 | 买盘 |
| 09:50:00 | 6.25 | -0.32% | -- | 10 | 6,250 | 买盘 |
| 09:49:57 | 6.25 | -0.32% | -- | 53 | 33,125 | 买盘 |
| 09:49:51 | 6.25 | -0.32% | +0.01 | 12 | 7,500 | 买盘 |
| 09:49:48 | 6.24 | -0.48% | -0.01 | 1672 | 1,043,328 | 卖盘 |
| 09:49:45 | 6.25 | -0.32% | -- | 205 | 128,125 | 买盘 |
| 09:49:42 | 6.25 | -0.32% | -- | 93 | 58,125 | 买盘 |
| 09:49:39 | 6.25 | -0.32% | +0.01 | 6 | 3,750 | 买盘 |
| 09:49:36 | 6.24 | -0.48% | -0.01 | 189 | 117,936 | 卖盘 |
| 09:49:33 | 6.25 | -0.32% | -- | 10 | 6,250 | 买盘 |
| 09:49:30 | 6.25 | -0.32% | -- | 144 | 90,000 | 买盘 |
| 09:49:27 | 6.25 | -0.32% | -- | 35 | 21,875 | 买盘 |
| 09:49:24 | 6.25 | -0.32% | -- | 1247 | 779,375 | 买盘 |
| 09:49:21 | 6.25 | -0.32% | -- | 28 | 17,500 | 买盘 |
| 09:49:18 | 6.25 | -0.32% | +0.01 | 320 | 200,000 | 买盘 |
| 09:49:15 | 6.24 | -0.48% | -- | 67 | 41,808 | 卖盘 |
| 09:49:12 | 6.24 | -0.48% | -- | 1 | 624 | 卖盘 |
| 09:49:09 | 6.24 | -0.48% | -- | 12 | 7,488 | 卖盘 |
| 09:49:06 | 6.24 | -0.48% | -- | 54 | 33,696 | 卖盘 |
| 09:49:03 | 6.24 | -0.48% | -0.01 | 286 | 178,464 | 卖盘 |
| 09:49:00 | 6.25 | -0.32% | +0.01 | 16 | 10,000 | 买盘 |
| 09:48:57 | 6.24 | -0.48% | -0.01 | 22 | 13,728 | 卖盘 |
| 09:48:54 | 6.25 | -0.32% | +0.01 | 31 | 19,375 | 买盘 |
| 09:48:51 | 6.24 | -0.48% | -- | 63 | 39,312 | 卖盘 |
| 09:48:48 | 6.24 | -0.48% | -0.01 | 9 | 5,616 | 卖盘 |
| 09:48:42 | 6.25 | -0.32% | -- | 6 | 3,750 | 买盘 |
| 09:48:39 | 6.25 | -0.32% | -- | 3 | 1,875 | 买盘 |
| 09:48:33 | 6.25 | -0.32% | -- | 13 | 8,125 | 买盘 |
| 09:48:30 | 6.25 | -0.32% | -- | 3 | 1,875 | 买盘 |
| 09:48:27 | 6.25 | -0.32% | -- | 12 | 7,500 | 买盘 |
| 09:48:24 | 6.25 | -0.32% | -- | 4 | 2,500 | 中性盘 |
| 09:48:18 | 6.25 | -0.32% | -- | 308 | 192,500 | 买盘 |
| 09:48:15 | 6.25 | -0.32% | +0.01 | 583 | 364,375 | 买盘 |
| 09:48:09 | 6.24 | -0.48% | -- | 265 | 165,360 | 买盘 |
| 09:48:06 | 6.24 | -0.48% | -- | 9 | 5,616 | 买盘 |
| 09:48:03 | 6.24 | -0.48% | -- | 77 | 48,048 | 买盘 |
| 09:48:00 | 6.24 | -0.48% | -- | 21 | 13,104 | 买盘 |
| 09:47:48 | 6.24 | -0.48% | +0.01 | 25 | 15,600 | 买盘 |
| 09:47:45 | 6.23 | -0.64% | -- | 28 | 17,444 | 卖盘 |
| 09:47:39 | 6.23 | -0.64% | -0.01 | 116 | 72,268 | 卖盘 |
| 09:47:36 | 6.24 | -0.48% | +0.01 | 50 | 31,200 | 买盘 |
| 09:47:33 | 6.23 | -0.64% | -- | 2 | 1,246 | 卖盘 |
| 09:47:30 | 6.23 | -0.64% | -- | 20 | 12,460 | 卖盘 |
| 09:47:27 | 6.23 | -0.64% | -- | 93 | 57,939 | 买盘 |
| 09:47:24 | 6.23 | -0.64% | +0.01 | 3 | 1,869 | 买盘 |
| 09:47:21 | 6.22 | -0.80% | -0.01 | 11 | 6,842 | 卖盘 |
| 09:47:18 | 6.23 | -0.64% | -- | 240 | 149,520 | 买盘 |
| 09:47:15 | 6.23 | -0.64% | +0.01 | 7 | 4,361 | 买盘 |
| 09:47:12 | 6.22 | -0.80% | -0.01 | 30 | 18,660 | 卖盘 |
| 09:47:09 | 6.23 | -0.64% | -- | 3 | 1,869 | 买盘 |
| 09:47:06 | 6.23 | -0.64% | +0.01 | 34 | 21,182 | 买盘 |
| 09:47:03 | 6.22 | -0.80% | -- | 47 | 29,234 | 卖盘 |
| 09:47:00 | 6.22 | -0.80% | -0.01 | 44 | 27,368 | 卖盘 |
| 09:46:54 | 6.23 | -0.64% | -- | 7 | 4,361 | 买盘 |
| 09:46:51 | 6.23 | -0.64% | -- | 25 | 15,575 | 中性盘 |
宜通世纪300310交易提示信息
|
声明：以上是今天我们在网上搜集的300310宜通世纪实时股票价格和300310K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宜通世纪300310K线图股票价格 今日股市最新消息 今日股市热门股票数据
|