宜通世纪300310最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宜通世纪300310分时K线图
宜通世纪300310日K线图
宜通世纪300310周K线图
宜通世纪300310月K线图
宜通世纪300310今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:25:09 | 6.32 | -0.16% | -- | 20 | 12,640 | 买盘 |
| 13:25:06 | 6.32 | -0.16% | -- | 62 | 39,184 | 买盘 |
| 13:25:00 | 6.32 | -0.16% | -- | 23 | 14,536 | 买盘 |
| 13:24:57 | 6.32 | -0.16% | -- | 104 | 65,728 | 买盘 |
| 13:24:54 | 6.32 | -0.16% | -- | 46 | 29,072 | 买盘 |
| 13:24:51 | 6.32 | -0.16% | -- | 45 | 28,440 | 买盘 |
| 13:24:45 | 6.32 | -0.16% | -- | 20 | 12,640 | 买盘 |
| 13:24:39 | 6.32 | -0.16% | +0.01 | 1 | 632 | 买盘 |
| 13:24:36 | 6.31 | -0.32% | -0.01 | 2 | 1,262 | 卖盘 |
| 13:24:33 | 6.32 | -0.16% | -- | 28 | 17,696 | 买盘 |
| 13:24:30 | 6.32 | -0.16% | -- | 3 | 1,896 | 买盘 |
| 13:24:27 | 6.32 | -0.16% | -- | 217 | 137,144 | 买盘 |
| 13:24:24 | 6.32 | -0.16% | -- | 1 | 632 | 买盘 |
| 13:24:21 | 6.32 | -0.16% | +0.01 | 139 | 87,848 | 买盘 |
| 13:24:12 | 6.31 | -0.32% | -- | 15 | 9,465 | 卖盘 |
| 13:24:06 | 6.31 | -0.32% | -- | 50 | 31,550 | 卖盘 |
| 13:24:03 | 6.31 | -0.32% | -0.01 | 434 | 273,854 | 卖盘 |
| 13:24:00 | 6.32 | -0.16% | +0.01 | 1 | 632 | 买盘 |
| 13:23:57 | 6.31 | -0.32% | -- | 18 | 11,358 | 卖盘 |
| 13:23:54 | 6.31 | -0.32% | -0.01 | 59 | 37,229 | 卖盘 |
| 13:23:48 | 6.32 | -0.16% | +0.02 | 1084 | 685,088 | 买盘 |
| 13:23:45 | 6.30 | -0.47% | -0.01 | 5 | 3,150 | 卖盘 |
| 13:23:42 | 6.31 | -0.32% | -- | 136 | 85,816 | 买盘 |
| 13:23:36 | 6.31 | -0.32% | -- | 1 | 631 | 买盘 |
| 13:23:30 | 6.31 | -0.32% | +0.01 | 88 | 55,528 | 买盘 |
| 13:23:27 | 6.30 | -0.47% | -- | 1 | 630 | 卖盘 |
| 13:23:24 | 6.30 | -0.47% | -- | 1 | 630 | 卖盘 |
| 13:23:21 | 6.30 | -0.47% | -0.01 | 73 | 45,990 | 卖盘 |
| 13:23:18 | 6.31 | -0.32% | +0.01 | 36 | 22,716 | 买盘 |
| 13:23:15 | 6.30 | -0.47% | -0.01 | 50 | 31,500 | 卖盘 |
| 13:23:03 | 6.31 | -0.32% | +0.01 | 74 | 46,694 | 买盘 |
| 13:23:00 | 6.30 | -0.47% | -- | 118 | 74,340 | 卖盘 |
| 13:22:57 | 6.30 | -0.47% | -0.01 | 2 | 1,260 | 卖盘 |
| 13:22:48 | 6.31 | -0.32% | +0.01 | 1 | 631 | 买盘 |
| 13:22:45 | 6.30 | -0.47% | -- | 1 | 630 | 卖盘 |
| 13:22:42 | 6.30 | -0.47% | -- | 1 | 630 | 卖盘 |
| 13:22:39 | 6.30 | -0.47% | -- | 25 | 15,750 | 卖盘 |
| 13:22:33 | 6.30 | -0.47% | -- | 24 | 15,120 | 卖盘 |
| 13:22:30 | 6.30 | -0.47% | -- | 1 | 630 | 卖盘 |
| 13:22:27 | 6.30 | -0.47% | +0.01 | 191 | 120,330 | 买盘 |
| 13:22:24 | 6.29 | -0.63% | -0.01 | 165 | 103,785 | 卖盘 |
| 13:22:21 | 6.30 | -0.47% | -- | 1 | 630 | 买盘 |
| 13:22:15 | 6.30 | -0.47% | -- | 10 | 6,300 | 买盘 |
| 13:22:06 | 6.30 | -0.47% | +0.01 | 33 | 20,790 | 买盘 |
| 13:22:03 | 6.29 | -0.63% | -- | 1 | 629 | 卖盘 |
| 13:21:51 | 6.29 | -0.63% | -0.01 | 23 | 14,467 | 卖盘 |
| 13:21:42 | 6.30 | -0.47% | -- | 6 | 3,780 | 买盘 |
| 13:21:39 | 6.30 | -0.47% | -- | 4 | 2,520 | 买盘 |
| 13:21:30 | 6.30 | -0.47% | +0.01 | 9 | 5,670 | 买盘 |
| 13:21:12 | 6.29 | -0.63% | -- | 1 | 629 | 卖盘 |
| 13:21:06 | 6.29 | -0.63% | -- | 1 | 629 | 卖盘 |
| 13:21:03 | 6.29 | -0.63% | -0.01 | 38 | 23,902 | 卖盘 |
| 13:21:00 | 6.30 | -0.47% | -- | 91 | 57,330 | 卖盘 |
| 13:20:57 | 6.30 | -0.47% | -- | 3 | 1,890 | 卖盘 |
| 13:20:51 | 6.30 | -0.47% | -- | 371 | 233,730 | 卖盘 |
| 13:20:51 | 6.30 | -0.47% | -- | 371 | 233,730 | 中性盘 |
宜通世纪300310交易提示信息
|
声明：以上是今天我们在网上搜集的300310宜通世纪实时股票价格和300310K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宜通世纪300310K线图股票价格 今日股市最新消息 今日股市热门股票数据
|