科顺股份300737最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
科顺股份300737分时K线图
科顺股份300737日K线图
科顺股份300737周K线图
科顺股份300737月K线图
科顺股份300737今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 6.85 | -1.30% | -0.01 | 22 | 15,070 | 卖盘 |
| 11:29:57 | 6.86 | -1.15% | +0.01 | 20 | 13,720 | 买盘 |
| 11:29:33 | 6.85 | -1.30% | -- | 3 | 2,055 | 卖盘 |
| 11:29:30 | 6.85 | -1.30% | -- | 75 | 51,375 | 卖盘 |
| 11:29:27 | 6.85 | -1.30% | -0.01 | 1 | 685 | 卖盘 |
| 11:29:24 | 6.86 | -1.15% | -- | 53 | 36,358 | 买盘 |
| 11:29:18 | 6.86 | -1.15% | +0.01 | 1 | 686 | 买盘 |
| 11:29:06 | 6.85 | -1.30% | -0.01 | 3 | 2,055 | 卖盘 |
| 11:29:03 | 6.86 | -1.15% | +0.01 | 111 | 76,146 | 买盘 |
| 11:28:57 | 6.85 | -1.30% | -- | 37 | 25,345 | 卖盘 |
| 11:28:54 | 6.85 | -1.30% | -- | 28 | 19,180 | 卖盘 |
| 11:28:33 | 6.85 | -1.30% | -- | 6 | 4,110 | 卖盘 |
| 11:28:30 | 6.85 | -1.30% | -- | 266 | 182,210 | 卖盘 |
| 11:28:27 | 6.85 | -1.30% | -- | 75 | 51,375 | 卖盘 |
| 11:28:24 | 6.85 | -1.30% | -- | 7 | 4,795 | 卖盘 |
| 11:28:21 | 6.85 | -1.30% | -0.01 | 176 | 120,560 | 卖盘 |
| 11:28:18 | 6.86 | -1.15% | -- | 79 | 54,194 | 买盘 |
| 11:28:15 | 6.86 | -1.15% | +0.01 | 169 | 115,934 | 买盘 |
| 11:28:12 | 6.85 | -1.30% | -- | 166 | 113,710 | 卖盘 |
| 11:28:06 | 6.85 | -1.30% | -- | 14 | 9,590 | 卖盘 |
| 11:28:03 | 6.85 | -1.30% | -0.01 | 24 | 16,440 | 卖盘 |
| 11:28:00 | 6.86 | -1.15% | +0.01 | 38 | 26,068 | 买盘 |
| 11:27:57 | 6.85 | -1.30% | -0.01 | 27 | 18,495 | 卖盘 |
| 11:27:54 | 6.86 | -1.15% | +0.01 | 25 | 17,150 | 买盘 |
| 11:27:39 | 6.85 | -1.30% | -0.01 | 1 | 685 | 卖盘 |
| 11:27:36 | 6.86 | -1.15% | -- | 30 | 20,580 | 买盘 |
| 11:27:33 | 6.86 | -1.15% | +0.01 | 8 | 5,488 | 买盘 |
| 11:27:30 | 6.85 | -1.30% | -- | 2 | 1,370 | 卖盘 |
| 11:27:27 | 6.85 | -1.30% | -- | 3 | 2,055 | 卖盘 |
| 11:27:24 | 6.85 | -1.30% | -- | 2 | 1,370 | 卖盘 |
| 11:27:21 | 6.85 | -1.30% | -- | 6 | 4,110 | 卖盘 |
| 11:27:18 | 6.85 | -1.30% | -- | 124 | 84,940 | 卖盘 |
| 11:27:15 | 6.85 | -1.30% | -- | 21 | 14,385 | 卖盘 |
| 11:27:12 | 6.85 | -1.30% | -0.01 | 2 | 1,370 | 卖盘 |
| 11:27:09 | 6.86 | -1.15% | +0.01 | 19 | 13,034 | 买盘 |
| 11:27:03 | 6.85 | -1.30% | -- | 8 | 5,480 | 卖盘 |
| 11:27:00 | 6.85 | -1.30% | -- | 17 | 11,645 | 卖盘 |
| 11:26:57 | 6.85 | -1.30% | -- | 25 | 17,125 | 卖盘 |
| 11:26:51 | 6.85 | -1.30% | -- | 12 | 8,220 | 卖盘 |
| 11:26:48 | 6.85 | -1.30% | -0.01 | 57 | 39,045 | 卖盘 |
| 11:26:33 | 6.86 | -1.15% | +0.01 | 2 | 1,372 | 买盘 |
| 11:26:24 | 6.85 | -1.30% | -- | 5 | 3,425 | 卖盘 |
| 11:26:18 | 6.85 | -1.30% | -- | 1 | 685 | 卖盘 |
| 11:26:15 | 6.85 | -1.30% | -- | 16 | 10,960 | 卖盘 |
| 11:26:12 | 6.85 | -1.30% | -0.01 | 1 | 685 | 卖盘 |
| 11:26:09 | 6.86 | -1.15% | +0.01 | 17 | 11,662 | 买盘 |
| 11:26:06 | 6.85 | -1.30% | -- | 68 | 46,580 | 卖盘 |
| 11:26:03 | 6.85 | -1.30% | -- | 12 | 8,220 | 卖盘 |
| 11:25:51 | 6.85 | -1.30% | -- | 1 | 685 | 卖盘 |
| 11:25:48 | 6.85 | -1.30% | -- | 50 | 34,250 | 卖盘 |
| 11:25:36 | 6.85 | -1.30% | -0.01 | 1 | 685 | 卖盘 |
| 11:25:33 | 6.86 | -1.15% | -- | 19 | 13,034 | 买盘 |
| 11:25:09 | 6.86 | -1.15% | -- | 5 | 3,430 | 中性盘 |
科顺股份300737交易提示信息
|
声明：以上是今天我们在网上搜集的300737科顺股份实时股票价格和300737K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：科顺股份300737K线图股票价格 今日股市最新消息 今日股市热门股票数据
|