亚联发展002316最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚联发展002316分时K线图
亚联发展002316日K线图
亚联发展002316周K线图
亚联发展002316月K线图
亚联发展002316今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:43:00 | 5.63 | +0.72% | +0.01 | 40 | 22,520 | 买盘 |
| 13:42:51 | 5.62 | +0.54% | -0.01 | 4 | 2,248 | 卖盘 |
| 13:42:48 | 5.63 | +0.72% | -- | 1 | 563 | 买盘 |
| 13:42:33 | 5.63 | +0.72% | -- | 2 | 1,126 | 买盘 |
| 13:42:30 | 5.63 | +0.72% | -- | 35 | 19,705 | 买盘 |
| 13:42:27 | 5.63 | +0.72% | -- | 1 | 563 | 买盘 |
| 13:42:24 | 5.63 | +0.72% | +0.01 | 17 | 9,571 | 买盘 |
| 13:42:21 | 5.62 | +0.54% | -0.01 | 23 | 12,926 | 卖盘 |
| 13:42:15 | 5.63 | +0.72% | -- | 60 | 33,780 | 买盘 |
| 13:42:12 | 5.63 | +0.72% | -- | 1 | 563 | 买盘 |
| 13:42:09 | 5.63 | +0.72% | -- | 3 | 1,689 | 买盘 |
| 13:41:57 | 5.63 | +0.72% | -- | 20 | 11,260 | 买盘 |
| 13:41:54 | 5.63 | +0.72% | +0.01 | 10 | 5,630 | 买盘 |
| 13:41:39 | 5.62 | +0.54% | -0.01 | 5 | 2,810 | 卖盘 |
| 13:41:27 | 5.63 | +0.72% | -- | 2 | 1,126 | 买盘 |
| 13:41:24 | 5.63 | +0.72% | +0.01 | 5 | 2,815 | 买盘 |
| 13:41:21 | 5.62 | +0.54% | -0.01 | 181 | 101,722 | 卖盘 |
| 13:41:15 | 5.63 | +0.72% | +0.01 | 169 | 95,147 | 买盘 |
| 13:41:12 | 5.62 | +0.54% | -0.01 | 42 | 23,604 | 卖盘 |
| 13:41:06 | 5.63 | +0.72% | -- | 25 | 14,075 | 买盘 |
| 13:41:03 | 5.63 | +0.72% | -- | 163 | 91,769 | 买盘 |
| 13:40:54 | 5.63 | +0.72% | -- | 20 | 11,260 | 买盘 |
| 13:40:51 | 5.63 | +0.72% | -- | 1 | 563 | 买盘 |
| 13:40:48 | 5.63 | +0.72% | -- | 9 | 5,067 | 买盘 |
| 13:40:45 | 5.63 | +0.72% | -- | 35 | 19,705 | 买盘 |
| 13:40:42 | 5.63 | +0.72% | -- | 25 | 14,075 | 买盘 |
| 13:40:39 | 5.63 | +0.72% | -- | 13 | 7,319 | 买盘 |
| 13:40:36 | 5.63 | +0.72% | -- | 36 | 20,268 | 卖盘 |
| 13:40:33 | 5.63 | +0.72% | -- | 249 | 140,187 | 买盘 |
| 13:40:24 | 5.63 | +0.72% | -- | 4 | 2,252 | 买盘 |
| 13:40:15 | 5.63 | +0.72% | -- | 45 | 25,335 | 买盘 |
| 13:40:09 | 5.63 | +0.72% | -- | 10 | 5,630 | 买盘 |
| 13:40:06 | 5.63 | +0.72% | -- | 1 | 563 | 买盘 |
| 13:40:03 | 5.63 | +0.72% | +0.01 | 19 | 10,697 | 买盘 |
| 13:39:51 | 5.62 | +0.54% | -0.01 | 5 | 2,810 | 卖盘 |
| 13:39:39 | 5.63 | +0.72% | -- | 302 | 170,026 | 买盘 |
| 13:39:27 | 5.63 | +0.72% | -- | 10 | 5,630 | 买盘 |
| 13:39:18 | 5.63 | +0.72% | -- | 3 | 1,689 | 买盘 |
| 13:39:15 | 5.63 | +0.72% | -- | 1 | 563 | 买盘 |
| 13:39:12 | 5.63 | +0.72% | -- | 20 | 11,260 | 买盘 |
| 13:39:06 | 5.63 | +0.72% | -- | 42 | 23,646 | 买盘 |
| 13:38:51 | 5.63 | +0.72% | -- | 1 | 563 | 买盘 |
| 13:38:48 | 5.63 | +0.72% | -- | 21 | 11,823 | 买盘 |
| 13:38:45 | 5.63 | +0.72% | -- | 300 | 168,900 | 买盘 |
| 13:38:42 | 5.63 | +0.72% | -- | 3 | 1,689 | 买盘 |
| 13:38:39 | 5.63 | +0.72% | -- | 19 | 10,697 | 卖盘 |
| 13:38:36 | 5.63 | +0.72% | -- | 30 | 16,890 | 中性盘 |
| 13:38:33 | 5.63 | +0.72% | -- | 266 | 149,758 | 买盘 |
| 13:38:30 | 5.63 | +0.72% | -- | 25 | 14,075 | 买盘 |
| 13:38:27 | 5.63 | +0.72% | -- | 19 | 10,697 | 买盘 |
| 13:38:24 | 5.63 | +0.72% | -- | 8 | 4,504 | 买盘 |
| 13:38:21 | 5.63 | +0.72% | -- | 98 | 55,174 | 买盘 |
| 13:38:18 | 5.63 | +0.72% | -- | 1 | 563 | 买盘 |
| 13:38:06 | 5.63 | +0.72% | -- | 40 | 22,520 | 买盘 |
| 13:38:00 | 5.63 | +0.72% | +0.01 | 2 | 1,126 | 买盘 |
| 13:37:54 | 5.62 | +0.54% | -- | 35 | 19,670 | 卖盘 |
| 13:37:54 | 5.62 | +0.54% | -- | 35 | 19,670 | 中性盘 |
亚联发展002316交易提示信息
|
声明：以上是今天我们在网上搜集的002316亚联发展实时股票价格和002316K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚联发展002316K线图股票价格 今日股市最新消息 今日股市热门股票数据
|