万里扬002434最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
万里扬002434分时K线图
万里扬002434日K线图
万里扬002434周K线图
万里扬002434月K线图
万里扬002434今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.32 | +1.28% | -- | 570 | 360,240 | 中性盘 |
14:57:00 | 6.32 | +1.28% | -- | 3 | 1,896 | 买盘 |
14:56:48 | 6.32 | +1.28% | -- | 13 | 8,216 | 买盘 |
14:56:45 | 6.32 | +1.28% | -- | 11 | 6,952 | 买盘 |
14:56:42 | 6.32 | +1.28% | -- | 4 | 2,528 | 买盘 |
14:56:36 | 6.32 | +1.28% | -- | 7 | 4,424 | 买盘 |
14:56:33 | 6.32 | +1.28% | -- | 16 | 10,112 | 买盘 |
14:56:30 | 6.32 | +1.28% | -- | 5 | 3,160 | 买盘 |
14:56:27 | 6.32 | +1.28% | -- | 137 | 86,584 | 卖盘 |
14:56:24 | 6.32 | +1.28% | -0.01 | 25 | 15,800 | 卖盘 |
14:56:21 | 6.33 | +1.44% | +0.01 | 41 | 25,953 | 买盘 |
14:56:18 | 6.32 | +1.28% | -0.01 | 21 | 13,272 | 卖盘 |
14:56:15 | 6.33 | +1.44% | -- | 29 | 18,357 | 买盘 |
14:56:09 | 6.33 | +1.44% | -- | 20 | 12,660 | 买盘 |
14:56:06 | 6.33 | +1.44% | -- | 2 | 1,266 | 买盘 |
14:56:03 | 6.33 | +1.44% | +0.01 | 6 | 3,798 | 买盘 |
14:56:00 | 6.32 | +1.28% | -0.01 | 42 | 26,544 | 卖盘 |
14:55:57 | 6.33 | +1.44% | +0.01 | 7 | 4,431 | 买盘 |
14:55:54 | 6.32 | +1.28% | -- | 4 | 2,528 | 卖盘 |
14:55:48 | 6.32 | +1.28% | -0.01 | 340 | 214,880 | 卖盘 |
14:55:45 | 6.33 | +1.44% | -- | 6 | 3,798 | 买盘 |
14:55:42 | 6.33 | +1.44% | -- | 200 | 126,600 | 买盘 |
14:55:39 | 6.33 | +1.44% | -- | 8 | 5,064 | 买盘 |
14:55:36 | 6.33 | +1.44% | +0.01 | 11 | 6,963 | 买盘 |
14:55:33 | 6.32 | +1.28% | -0.01 | 26 | 16,432 | 卖盘 |
14:55:27 | 6.33 | +1.44% | -- | 15 | 9,495 | 买盘 |
14:55:24 | 6.33 | +1.44% | +0.01 | 7 | 4,431 | 买盘 |
14:55:21 | 6.32 | +1.28% | -- | 128 | 80,896 | 买盘 |
14:55:18 | 6.32 | +1.28% | -- | 16 | 10,112 | 买盘 |
14:55:15 | 6.32 | +1.28% | -0.01 | 380 | 240,160 | 卖盘 |
14:55:12 | 6.33 | +1.44% | +0.01 | 58 | 36,714 | 买盘 |
14:55:09 | 6.32 | +1.28% | -- | 24 | 15,168 | 卖盘 |
14:55:06 | 6.32 | +1.28% | -0.01 | 15 | 9,480 | 卖盘 |
14:55:03 | 6.33 | +1.44% | -- | 8 | 5,064 | 买盘 |
14:55:00 | 6.33 | +1.44% | +0.01 | 8 | 5,064 | 买盘 |
14:54:54 | 6.32 | +1.28% | -0.01 | 43 | 27,176 | 卖盘 |
14:54:51 | 6.33 | +1.44% | -- | 7 | 4,431 | 买盘 |
14:54:48 | 6.33 | +1.44% | +0.01 | 7 | 4,431 | 买盘 |
14:54:45 | 6.32 | +1.28% | -- | 17 | 10,744 | 卖盘 |
14:54:42 | 6.32 | +1.28% | -0.01 | 16 | 10,112 | 卖盘 |
14:54:39 | 6.33 | +1.44% | -- | 1 | 633 | 买盘 |
14:54:36 | 6.33 | +1.44% | -- | 1 | 633 | 买盘 |
14:54:33 | 6.33 | +1.44% | -- | 6 | 3,798 | 买盘 |
14:54:30 | 6.33 | +1.44% | -- | 7 | 4,431 | 买盘 |
14:54:27 | 6.33 | +1.44% | +0.01 | 3 | 1,899 | 买盘 |
14:54:24 | 6.32 | +1.28% | -0.01 | 98 | 61,936 | 卖盘 |
14:54:21 | 6.33 | +1.44% | -- | 7 | 4,431 | 买盘 |
14:54:18 | 6.33 | +1.44% | -- | 106 | 67,098 | 买盘 |
14:54:15 | 6.33 | +1.44% | -- | 7 | 4,431 | 买盘 |
14:54:09 | 6.33 | +1.44% | -- | 18 | 11,394 | 买盘 |
14:54:06 | 6.33 | +1.44% | +0.01 | 32 | 20,256 | 买盘 |
14:54:03 | 6.32 | +1.28% | -- | 51 | 32,232 | 卖盘 |
14:53:51 | 6.32 | +1.28% | -- | 260 | 164,320 | 中性盘 |
万里扬002434交易提示信息
声明:以上是今天我们在网上搜集的002434万里扬实时股票价格和002434K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:万里扬002434K线图股票价格 今日股市最新消息 今日股市热门股票数据
|