沪电股份002463最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
沪电股份002463分时K线图
沪电股份002463日K线图
沪电股份002463周K线图
沪电股份002463月K线图
沪电股份002463今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:26:24 | 27.53 | -3.37% | -0.01 | 15 | 41,295 | 卖盘 |
| 11:26:21 | 27.54 | -3.33% | -0.01 | 28 | 77,112 | 卖盘 |
| 11:26:18 | 27.55 | -3.30% | -- | 19 | 52,345 | 买盘 |
| 11:26:15 | 27.55 | -3.30% | -- | 6 | 16,530 | 买盘 |
| 11:26:12 | 27.55 | -3.30% | -- | 291 | 801,705 | 买盘 |
| 11:26:09 | 27.55 | -3.30% | -- | 6 | 16,530 | 买盘 |
| 11:26:06 | 27.55 | -3.30% | -- | 3 | 8,265 | 买盘 |
| 11:26:03 | 27.55 | -3.30% | +0.01 | 30 | 82,650 | 买盘 |
| 11:26:00 | 27.54 | -3.33% | -- | 98 | 269,892 | 卖盘 |
| 11:25:57 | 27.54 | -3.33% | -- | 2 | 5,508 | 卖盘 |
| 11:25:54 | 27.54 | -3.33% | -- | 13 | 35,802 | 卖盘 |
| 11:25:51 | 27.54 | -3.33% | -0.01 | 7 | 19,278 | 卖盘 |
| 11:25:48 | 27.55 | -3.30% | -- | 51 | 140,505 | 买盘 |
| 11:25:45 | 27.55 | -3.30% | -- | 12 | 33,060 | 买盘 |
| 11:25:42 | 27.55 | -3.30% | -- | 1 | 2,755 | 买盘 |
| 11:25:39 | 27.55 | -3.30% | +0.03 | 26 | 71,630 | 买盘 |
| 11:25:36 | 27.52 | -3.40% | -0.01 | 6 | 16,512 | 卖盘 |
| 11:25:33 | 27.53 | -3.37% | -0.01 | 36 | 99,108 | 卖盘 |
| 11:25:30 | 27.54 | -3.33% | +0.01 | 71 | 195,534 | 买盘 |
| 11:25:27 | 27.53 | -3.37% | -0.01 | 203 | 558,859 | 卖盘 |
| 11:25:24 | 27.54 | -3.33% | +0.01 | 69 | 190,026 | 买盘 |
| 11:25:21 | 27.53 | -3.37% | -0.01 | 31 | 85,343 | 卖盘 |
| 11:25:18 | 27.54 | -3.33% | -- | 36 | 99,144 | 买盘 |
| 11:25:15 | 27.54 | -3.33% | +0.01 | 137 | 377,298 | 买盘 |
| 11:25:12 | 27.53 | -3.37% | -0.01 | 89 | 245,017 | 卖盘 |
| 11:25:09 | 27.54 | -3.33% | +0.01 | 154 | 424,116 | 买盘 |
| 11:25:06 | 27.53 | -3.37% | -- | 10 | 27,530 | 卖盘 |
| 11:25:03 | 27.53 | -3.37% | -0.01 | 15 | 41,295 | 卖盘 |
| 11:25:00 | 27.54 | -3.33% | +0.01 | 147 | 404,838 | 买盘 |
| 11:24:57 | 27.53 | -3.37% | -- | 39 | 107,367 | 卖盘 |
| 11:24:54 | 27.53 | -3.37% | -0.01 | 10 | 27,530 | 卖盘 |
| 11:24:51 | 27.54 | -3.33% | +0.01 | 22 | 60,588 | 买盘 |
| 11:24:48 | 27.53 | -3.37% | -- | 18 | 49,554 | 卖盘 |
| 11:24:45 | 27.53 | -3.37% | -0.01 | 15 | 41,295 | 卖盘 |
| 11:24:42 | 27.54 | -3.33% | +0.01 | 6 | 16,524 | 买盘 |
| 11:24:39 | 27.53 | -3.37% | -- | 60 | 165,180 | 买盘 |
| 11:24:36 | 27.53 | -3.37% | -- | 2 | 5,506 | 买盘 |
| 11:24:30 | 27.53 | -3.37% | -- | 25 | 68,825 | 买盘 |
| 11:24:27 | 27.53 | -3.37% | +0.01 | 11 | 30,283 | 买盘 |
| 11:24:24 | 27.52 | -3.40% | -- | 46 | 126,592 | 买盘 |
| 11:24:21 | 27.52 | -3.40% | +0.03 | 1283 | 3,530,816 | 买盘 |
| 11:24:18 | 27.49 | -3.51% | -- | 4 | 10,996 | 买盘 |
| 11:24:15 | 27.49 | -3.51% | +0.01 | 7 | 19,243 | 买盘 |
| 11:24:12 | 27.48 | -3.55% | -0.01 | 1 | 2,748 | 卖盘 |
| 11:24:09 | 27.49 | -3.51% | -- | 80 | 219,920 | 买盘 |
| 11:24:06 | 27.49 | -3.51% | +0.01 | 16 | 43,984 | 买盘 |
| 11:23:57 | 27.48 | -3.55% | -- | 4 | 10,992 | 卖盘 |
| 11:23:51 | 27.48 | -3.55% | -- | 85 | 233,580 | 买盘 |
| 11:23:48 | 27.48 | -3.55% | -- | 2 | 5,496 | 买盘 |
| 11:23:45 | 27.48 | -3.55% | -- | 4 | 10,992 | 买盘 |
| 11:23:42 | 27.48 | -3.55% | -- | 20 | 54,960 | 买盘 |
| 11:23:39 | 27.48 | -3.55% | -- | 35 | 96,180 | 买盘 |
| 11:23:36 | 27.48 | -3.55% | +0.01 | 1 | 2,748 | 买盘 |
| 11:23:33 | 27.47 | -3.58% | -- | 62 | 170,314 | 卖盘 |
| 11:23:30 | 27.47 | -3.58% | -- | 3 | 8,241 | 卖盘 |
| 11:23:27 | 27.47 | -3.58% | -- | 32 | 87,904 | 卖盘 |
| 11:23:24 | 27.47 | -3.58% | -- | 1 | 2,747 | 卖盘 |
| 11:23:21 | 27.47 | -3.58% | -- | 29 | 79,663 | 卖盘 |
| 11:23:18 | 27.47 | -3.58% | -0.01 | 207 | 568,629 | 卖盘 |
| 11:23:15 | 27.48 | -3.55% | -0.01 | 6 | 16,488 | 中性盘 |
沪电股份002463交易提示信息
|
声明：以上是今天我们在网上搜集的002463沪电股份实时股票价格和002463K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：沪电股份002463K线图股票价格 今日股市最新消息 今日股市热门股票数据
|