永安林业000663最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永安林业000663分时K线图
永安林业000663日K线图
永安林业000663周K线图
永安林业000663月K线图
永安林业000663今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.42 | -0.37% | -- | 455 | 246,621 | 中性盘 |
| 14:57:00 | 5.42 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.42 | -0.37% | -- | 25 | 13,550 | 买盘 |
| 14:56:54 | 5.42 | -0.37% | +0.01 | 6 | 3,252 | 买盘 |
| 14:56:51 | 5.41 | -0.55% | -0.01 | 150 | 81,150 | 卖盘 |
| 14:56:45 | 5.42 | -0.37% | -- | 30 | 16,260 | 卖盘 |
| 14:56:42 | 5.42 | -0.37% | -0.01 | 36 | 19,512 | 卖盘 |
| 14:56:39 | 5.43 | -0.18% | +0.01 | 6 | 3,258 | 买盘 |
| 14:56:36 | 5.42 | -0.37% | -- | 227 | 123,034 | 卖盘 |
| 14:56:33 | 5.42 | -0.37% | -- | 9 | 4,878 | 卖盘 |
| 14:56:30 | 5.42 | -0.37% | -- | 4 | 2,168 | 卖盘 |
| 14:56:27 | 5.42 | -0.37% | -- | 8 | 4,336 | 卖盘 |
| 14:56:24 | 5.42 | -0.37% | -- | 14 | 7,588 | 卖盘 |
| 14:56:18 | 5.42 | -0.37% | -0.01 | 151 | 81,842 | 卖盘 |
| 14:56:12 | 5.43 | -0.18% | -- | 6 | 3,258 | 买盘 |
| 14:56:06 | 5.43 | -0.18% | -- | 5 | 2,715 | 买盘 |
| 14:56:03 | 5.43 | -0.18% | +0.01 | 1 | 543 | 买盘 |
| 14:56:00 | 5.42 | -0.37% | -- | 2 | 1,084 | 卖盘 |
| 14:55:57 | 5.42 | -0.37% | -- | 5 | 2,710 | 卖盘 |
| 14:55:51 | 5.42 | -0.37% | -- | 4 | 2,168 | 卖盘 |
| 14:55:48 | 5.42 | -0.37% | -0.01 | 192 | 104,064 | 卖盘 |
| 14:55:45 | 5.43 | -0.18% | -- | 3 | 1,629 | 买盘 |
| 14:55:42 | 5.43 | -0.18% | +0.01 | 19 | 10,317 | 买盘 |
| 14:55:39 | 5.42 | -0.37% | -- | 1 | 542 | 卖盘 |
| 14:55:36 | 5.42 | -0.37% | -0.01 | 5 | 2,710 | 卖盘 |
| 14:55:33 | 5.43 | -0.18% | +0.01 | 12 | 6,516 | 买盘 |
| 14:55:30 | 5.42 | -0.37% | -0.01 | 5 | 2,710 | 卖盘 |
| 14:55:27 | 5.43 | -0.18% | -- | 10 | 5,430 | 买盘 |
| 14:55:24 | 5.43 | -0.18% | -- | 21 | 11,403 | 买盘 |
| 14:55:21 | 5.43 | -0.18% | -- | 7 | 3,801 | 买盘 |
| 14:55:18 | 5.43 | -0.18% | -- | 10 | 5,430 | 买盘 |
| 14:55:09 | 5.43 | -0.18% | +0.01 | 2 | 1,086 | 买盘 |
| 14:55:06 | 5.42 | -0.37% | -- | 8 | 4,336 | 卖盘 |
| 14:55:03 | 5.42 | -0.37% | -0.01 | 58 | 31,436 | 卖盘 |
| 14:54:57 | 5.43 | -0.18% | +0.01 | 1 | 543 | 买盘 |
| 14:54:51 | 5.42 | -0.37% | -- | 6 | 3,252 | 卖盘 |
| 14:54:48 | 5.42 | -0.37% | -- | 45 | 24,390 | 卖盘 |
| 14:54:45 | 5.42 | -0.37% | -0.01 | 28 | 15,176 | 卖盘 |
| 14:54:42 | 5.43 | -0.18% | -- | 1 | 543 | 买盘 |
| 14:54:39 | 5.43 | -0.18% | +0.01 | 8 | 4,344 | 买盘 |
| 14:54:36 | 5.42 | -0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:54:30 | 5.43 | -0.18% | +0.01 | 5 | 2,715 | 买盘 |
| 14:54:27 | 5.42 | -0.37% | -0.01 | 2 | 1,084 | 卖盘 |
| 14:54:24 | 5.43 | -0.18% | -- | 4 | 2,172 | 买盘 |
| 14:54:21 | 5.43 | -0.18% | -- | 16 | 8,688 | 买盘 |
| 14:54:12 | 5.43 | -0.18% | -- | 1 | 543 | 买盘 |
| 14:54:03 | 5.43 | -0.18% | -- | 15 | 8,145 | 买盘 |
| 14:54:00 | 5.43 | -0.18% | -- | 27 | 14,661 | 买盘 |
| 14:53:57 | 5.43 | -0.18% | +0.01 | 14 | 7,602 | 买盘 |
| 14:53:51 | 5.42 | -0.37% | -0.01 | 3 | 1,626 | 卖盘 |
| 14:53:48 | 5.43 | -0.18% | +0.01 | 4 | 2,172 | 买盘 |
| 14:53:39 | 5.42 | -0.37% | -- | 2 | 1,084 | 中性盘 |
永安林业000663交易提示信息
|
声明：以上是今天我们在网上搜集的000663永安林业实时股票价格和000663K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永安林业000663K线图股票价格 今日股市最新消息 今日股市热门股票数据
|