四创电子600990最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
四创电子600990分时K线图
四创电子600990日K线图
四创电子600990周K线图
四创电子600990月K线图
四创电子600990今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 26.25 | +1.04% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 26.25 | +1.04% | -0.01 | 492 | 1,291,500 | 卖盘 |
| 14:57:37 | 26.26 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 26.26 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 26.26 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 26.26 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 26.26 | +1.08% | -- | 5 | 13,130 | 买盘 |
| 14:56:58 | 26.26 | +1.08% | -- | 13 | 34,138 | 买盘 |
| 14:56:55 | 26.26 | +1.08% | -- | 4 | 10,504 | 买盘 |
| 14:56:52 | 26.26 | +1.08% | -- | 3 | 7,878 | 买盘 |
| 14:56:49 | 26.26 | +1.08% | -- | 5 | 13,130 | 买盘 |
| 14:56:43 | 26.26 | +1.08% | -- | 23 | 60,398 | 买盘 |
| 14:56:37 | 26.26 | +1.08% | +0.01 | 39 | 102,414 | 买盘 |
| 14:56:34 | 26.25 | +1.04% | -0.01 | 66 | 173,250 | 卖盘 |
| 14:56:28 | 26.26 | +1.08% | -- | 21 | 55,146 | 买盘 |
| 14:56:25 | 26.26 | +1.08% | -- | 7 | 18,382 | 买盘 |
| 14:56:22 | 26.26 | +1.08% | -- | 1 | 2,626 | 买盘 |
| 14:56:16 | 26.26 | +1.08% | +0.01 | 13 | 34,138 | 买盘 |
| 14:56:13 | 26.25 | +1.04% | -0.01 | 2 | 5,250 | 卖盘 |
| 14:56:10 | 26.26 | +1.08% | -- | 3 | 7,878 | 买盘 |
| 14:56:07 | 26.26 | +1.08% | -- | 15 | 39,390 | 买盘 |
| 14:56:04 | 26.26 | +1.08% | -- | 27 | 70,902 | 买盘 |
| 14:56:01 | 26.26 | +1.08% | -- | 28 | 73,528 | 买盘 |
| 14:55:58 | 26.26 | +1.08% | -- | 12 | 31,512 | 买盘 |
| 14:55:52 | 26.26 | +1.08% | -- | 7 | 18,382 | 买盘 |
| 14:55:49 | 26.26 | +1.08% | +0.01 | 10 | 26,260 | 买盘 |
| 14:55:46 | 26.25 | +1.04% | -0.01 | 6 | 15,750 | 卖盘 |
| 14:55:43 | 26.26 | +1.08% | +0.01 | 4 | 10,504 | 买盘 |
| 14:55:40 | 26.25 | +1.04% | -0.01 | 43 | 112,875 | 卖盘 |
| 14:55:37 | 26.26 | +1.08% | +0.01 | 20 | 52,520 | 买盘 |
| 14:55:34 | 26.25 | +1.04% | -0.01 | 4 | 10,500 | 卖盘 |
| 14:55:31 | 26.26 | +1.08% | -- | 4 | 10,504 | 买盘 |
| 14:55:28 | 26.26 | +1.08% | +0.01 | 37 | 97,162 | 买盘 |
| 14:55:25 | 26.25 | +1.04% | -0.01 | 12 | 31,500 | 卖盘 |
| 14:55:22 | 26.26 | +1.08% | -- | 11 | 28,886 | 买盘 |
| 14:55:19 | 26.26 | +1.08% | -- | 13 | 34,138 | 买盘 |
| 14:55:16 | 26.26 | +1.08% | +0.01 | 20 | 52,520 | 买盘 |
| 14:55:10 | 26.25 | +1.04% | -- | 2 | 5,250 | 卖盘 |
| 14:55:07 | 26.25 | +1.04% | -- | 9 | 23,625 | 卖盘 |
| 14:55:04 | 26.25 | +1.04% | -- | 46 | 120,750 | 买盘 |
| 14:55:01 | 26.25 | +1.04% | -0.01 | 52 | 136,500 | 卖盘 |
| 14:54:40 | 26.26 | +1.08% | -- | 10 | 26,260 | 买盘 |
| 14:54:37 | 26.26 | +1.08% | -- | 13 | 34,138 | 买盘 |
| 14:54:28 | 26.26 | +1.08% | +0.02 | 1 | 2,626 | 买盘 |
| 14:54:25 | 26.24 | +1.00% | -- | 142 | 372,608 | 卖盘 |
| 14:54:22 | 26.24 | +1.00% | -- | 0 | 0 | 中性盘 |
| 14:54:19 | 26.24 | +1.00% | -- | 88 | 230,912 | 中性盘 |
四创电子600990交易提示信息
|
声明：以上是今天我们在网上搜集的600990四创电子实时股票价格和600990K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：四创电子600990K线图股票价格 今日股市最新消息 今日股市热门股票数据
|