海螺水泥600585最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
海螺水泥600585分时K线图
海螺水泥600585日K线图
海螺水泥600585周K线图
海螺水泥600585月K线图
海螺水泥600585今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:58 | 21.62 | +0.89% | +0.01 | 1 | 2,162 | 买盘 |
11:29:52 | 21.61 | +0.84% | -0.01 | 30 | 64,830 | 卖盘 |
11:29:37 | 21.62 | +0.89% | +0.01 | 14 | 30,268 | 买盘 |
11:29:34 | 21.61 | +0.84% | -0.01 | 5 | 10,805 | 卖盘 |
11:29:28 | 21.62 | +0.89% | -- | 3 | 6,486 | 买盘 |
11:29:19 | 21.62 | +0.89% | -- | 11 | 23,782 | 买盘 |
11:29:16 | 21.62 | +0.89% | -- | 22 | 47,564 | 买盘 |
11:29:13 | 21.62 | +0.89% | -- | 9 | 19,458 | 买盘 |
11:29:07 | 21.62 | +0.89% | +0.01 | 1 | 2,162 | 买盘 |
11:29:01 | 21.61 | +0.84% | -0.01 | 20 | 43,220 | 卖盘 |
11:28:58 | 21.62 | +0.89% | -- | 3 | 6,486 | 买盘 |
11:28:55 | 21.62 | +0.89% | +0.01 | 23 | 49,726 | 买盘 |
11:28:52 | 21.61 | +0.84% | -0.01 | 21 | 45,381 | 卖盘 |
11:28:43 | 21.62 | +0.89% | -- | 3 | 6,486 | 买盘 |
11:28:40 | 21.62 | +0.89% | -- | 6 | 12,972 | 买盘 |
11:28:37 | 21.62 | +0.89% | -- | 120 | 259,440 | 卖盘 |
11:28:34 | 21.62 | +0.89% | -- | 1 | 2,162 | 卖盘 |
11:28:22 | 21.62 | +0.89% | -- | 304 | 657,248 | 卖盘 |
11:28:19 | 21.62 | +0.89% | -0.01 | 18 | 38,916 | 卖盘 |
11:28:16 | 21.63 | +0.93% | -- | 5 | 10,815 | 买盘 |
11:28:13 | 21.63 | +0.93% | -- | 210 | 454,230 | 卖盘 |
11:28:04 | 21.63 | +0.93% | -- | 1 | 2,163 | 卖盘 |
11:28:01 | 21.63 | +0.93% | -0.01 | 19 | 41,097 | 卖盘 |
11:27:58 | 21.64 | +0.98% | +0.01 | 4 | 8,656 | 中性盘 |
11:27:55 | 21.63 | +0.93% | -0.02 | 12 | 25,956 | 卖盘 |
11:27:52 | 21.65 | +1.03% | +0.03 | 255 | 552,075 | 买盘 |
11:27:49 | 21.62 | +0.89% | -0.01 | 12 | 25,944 | 卖盘 |
11:27:46 | 21.63 | +0.93% | -- | 10 | 21,630 | 买盘 |
11:27:43 | 21.63 | +0.93% | -- | 8 | 17,304 | 买盘 |
11:27:34 | 21.63 | +0.93% | -- | 10 | 21,630 | 买盘 |
11:27:31 | 21.63 | +0.93% | -0.01 | 5 | 10,815 | 中性盘 |
11:27:28 | 21.64 | +0.98% | -- | 52 | 112,528 | 买盘 |
11:27:25 | 21.64 | +0.98% | +0.01 | 205 | 443,620 | 买盘 |
11:27:22 | 21.63 | +0.93% | -0.01 | 10 | 21,630 | 卖盘 |
11:27:16 | 21.64 | +0.98% | +0.01 | 25 | 54,100 | 买盘 |
11:27:13 | 21.63 | +0.93% | -- | 0 | 0 | 中性盘 |
11:27:10 | 21.63 | +0.93% | +0.01 | 312 | 674,856 | 买盘 |
11:27:07 | 21.62 | +0.89% | +0.02 | 76 | 164,312 | 买盘 |
11:27:04 | 21.60 | +0.79% | -0.03 | 1013 | 2,188,080 | 卖盘 |
11:27:01 | 21.63 | +0.93% | -- | 151 | 326,613 | 买盘 |
11:26:55 | 21.63 | +0.93% | +0.01 | 11 | 23,793 | 买盘 |
11:26:52 | 21.62 | +0.89% | -0.01 | 1 | 2,162 | 中性盘 |
11:26:46 | 21.63 | +0.93% | +0.01 | 10 | 21,630 | 买盘 |
11:26:43 | 21.62 | +0.89% | +0.01 | 14 | 30,268 | 中性盘 |
11:26:40 | 21.61 | +0.84% | -- | 19 | 41,059 | 卖盘 |
11:26:37 | 21.61 | +0.84% | -0.01 | 8 | 17,288 | 卖盘 |
11:26:28 | 21.62 | +0.89% | -0.01 | 16 | 34,592 | 中性盘 |
海螺水泥600585交易提示信息
声明:以上是今天我们在网上搜集的600585海螺水泥实时股票价格和600585K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:海螺水泥600585K线图股票价格 今日股市最新消息 今日股市热门股票数据
|