海天味业603288最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海天味业603288分时K线图
海天味业603288日K线图
海天味业603288周K线图
海天味业603288月K线图
海天味业603288今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:19:17 | 41.59 | -1.49% | -- | 106 | 440,854 | 卖盘 |
| 13:19:14 | 41.59 | -1.49% | -- | 69 | 286,971 | 卖盘 |
| 13:19:11 | 41.59 | -1.49% | -0.01 | 73 | 306,102 | 卖盘 |
| 13:19:08 | 41.60 | -1.47% | -- | 20 | 83,200 | 买盘 |
| 13:19:05 | 41.60 | -1.47% | -- | 24 | 99,840 | 买盘 |
| 13:19:02 | 41.60 | -1.47% | -- | 47 | 195,520 | 卖盘 |
| 13:18:59 | 41.60 | -1.47% | -- | 37 | 153,920 | 卖盘 |
| 13:18:56 | 41.60 | -1.47% | -0.01 | 2 | 8,320 | 卖盘 |
| 13:18:53 | 41.61 | -1.44% | -- | 2 | 8,322 | 买盘 |
| 13:18:50 | 41.61 | -1.44% | -- | 117 | 487,669 | 卖盘 |
| 13:18:47 | 41.61 | -1.44% | -0.01 | 50 | 211,379 | 卖盘 |
| 13:18:44 | 41.62 | -1.42% | -- | 16 | 66,592 | 买盘 |
| 13:18:41 | 41.62 | -1.42% | +0.01 | 20 | 83,240 | 买盘 |
| 13:18:38 | 41.61 | -1.44% | -0.01 | 1 | 4,161 | 卖盘 |
| 13:18:35 | 41.62 | -1.42% | -- | 56 | 233,072 | 买盘 |
| 13:18:32 | 41.62 | -1.42% | -- | 49 | 203,938 | 买盘 |
| 13:18:29 | 41.62 | -1.42% | -0.01 | 60 | 249,720 | 卖盘 |
| 13:18:26 | 41.63 | -1.40% | -- | 5 | 20,815 | 中性盘 |
| 13:18:23 | 41.63 | -1.40% | -- | 13 | 54,119 | 卖盘 |
| 13:18:20 | 41.63 | -1.40% | -- | 7 | 29,141 | 卖盘 |
| 13:18:17 | 41.63 | -1.40% | -- | 45 | 187,335 | 卖盘 |
| 13:18:14 | 41.63 | -1.40% | -- | 32 | 133,216 | 卖盘 |
| 13:18:11 | 41.63 | -1.40% | -- | 25 | 104,075 | 卖盘 |
| 13:18:08 | 41.63 | -1.40% | -0.01 | 3 | 12,489 | 卖盘 |
| 13:18:05 | 41.64 | -1.37% | -0.02 | 74 | 308,136 | 卖盘 |
| 13:18:02 | 41.66 | -1.33% | +0.01 | 10 | 41,660 | 买盘 |
| 13:17:59 | 41.65 | -1.35% | -- | 1073 | 4,469,045 | 买盘 |
| 13:17:56 | 41.65 | -1.35% | -- | 15 | 62,475 | 买盘 |
| 13:17:53 | 41.65 | -1.35% | +0.01 | 4 | 16,660 | 买盘 |
| 13:17:50 | 41.64 | -1.37% | -- | 23 | 95,772 | 卖盘 |
| 13:17:47 | 41.64 | -1.37% | -- | 4 | 16,656 | 卖盘 |
| 13:17:44 | 41.64 | -1.37% | -0.01 | 6 | 24,984 | 卖盘 |
| 13:17:41 | 41.65 | -1.35% | -- | 16 | 66,640 | 卖盘 |
| 13:17:38 | 41.65 | -1.35% | -- | 9 | 37,485 | 买盘 |
| 13:17:35 | 41.65 | -1.35% | -- | 6 | 24,990 | 买盘 |
| 13:17:32 | 41.65 | -1.35% | -- | 24 | 99,960 | 卖盘 |
| 13:17:29 | 41.65 | -1.35% | -0.01 | 40 | 166,600 | 卖盘 |
| 13:17:26 | 41.66 | -1.33% | -- | 5 | 20,830 | 买盘 |
| 13:17:23 | 41.66 | -1.33% | -- | 6 | 24,996 | 中性盘 |
| 13:17:20 | 41.66 | -1.33% | -0.01 | 22 | 91,652 | 卖盘 |
| 13:17:17 | 41.67 | -1.30% | -- | 1 | 4,167 | 买盘 |
| 13:17:14 | 41.67 | -1.30% | +0.01 | 28 | 116,676 | 买盘 |
| 13:17:11 | 41.66 | -1.33% | -0.01 | 21 | 87,486 | 卖盘 |
| 13:17:08 | 41.67 | -1.30% | +0.01 | 1 | 4,167 | 买盘 |
| 13:17:05 | 41.66 | -1.33% | -0.01 | 23 | 95,818 | 卖盘 |
| 13:17:02 | 41.67 | -1.30% | -- | 32 | 133,344 | 买盘 |
| 13:16:59 | 41.67 | -1.30% | -- | 88 | 366,696 | 买盘 |
| 13:16:56 | 41.67 | -1.30% | +0.01 | 248 | 1,033,416 | 买盘 |
| 13:16:53 | 41.66 | -1.33% | -- | 17 | 70,822 | 买盘 |
| 13:16:50 | 41.66 | -1.33% | +0.01 | 11 | 45,826 | 买盘 |
| 13:16:47 | 41.65 | -1.35% | -0.01 | 14 | 58,310 | 卖盘 |
| 13:16:44 | 41.66 | -1.33% | +0.01 | 168 | 699,888 | 买盘 |
| 13:16:41 | 41.65 | -1.35% | +0.01 | 2 | 8,330 | 买盘 |
| 13:16:38 | 41.64 | -1.37% | -0.02 | 21 | 87,444 | 卖盘 |
| 13:16:35 | 41.66 | -1.33% | -- | 3 | 12,498 | 买盘 |
| 13:16:32 | 41.66 | -1.33% | +0.01 | 4 | 16,664 | 买盘 |
| 13:16:26 | 41.65 | -1.35% | -0.01 | 16 | 66,640 | 卖盘 |
| 13:16:23 | 41.66 | -1.33% | -0.01 | 21 | 87,486 | 卖盘 |
| 13:16:14 | 41.67 | -1.30% | -- | 37 | 154,179 | 卖盘 |
| 13:16:11 | 41.67 | -1.30% | -- | 1 | 4,167 | 卖盘 |
| 13:16:08 | 41.67 | -1.30% | -- | 0 | 0 | 卖盘 |
| 13:16:05 | 41.67 | -1.30% | -0.01 | 7 | 29,169 | 卖盘 |
| 13:16:02 | 41.68 | -1.28% | -- | 3 | 12,504 | 买盘 |
| 13:15:59 | 41.68 | -1.28% | -- | 5 | 20,840 | 中性盘 |
海天味业603288交易提示信息
|
声明：以上是今天我们在网上搜集的603288海天味业实时股票价格和603288K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海天味业603288K线图股票价格 今日股市最新消息 今日股市热门股票数据
|