海天味业603288最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海天味业603288分时K线图
海天味业603288日K线图
海天味业603288周K线图
海天味业603288月K线图
海天味业603288今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:44 | 38.92 | +0.05% | -- | 10 | 38,920 | 卖盘 |
| 11:29:38 | 38.92 | +0.05% | -- | 12 | 46,704 | 卖盘 |
| 11:29:35 | 38.92 | +0.05% | -0.01 | 4 | 15,568 | 卖盘 |
| 11:29:29 | 38.93 | +0.08% | -- | 22 | 85,646 | 买盘 |
| 11:29:23 | 38.93 | +0.08% | -- | 32 | 124,576 | 卖盘 |
| 11:29:14 | 38.93 | +0.08% | -- | 1 | 3,893 | 卖盘 |
| 11:29:08 | 38.93 | +0.08% | -- | 3 | 11,679 | 卖盘 |
| 11:29:02 | 38.93 | +0.08% | -0.01 | 7 | 27,251 | 卖盘 |
| 11:28:59 | 38.94 | +0.10% | +0.01 | 10 | 38,940 | 买盘 |
| 11:28:50 | 38.93 | +0.08% | -0.01 | 1 | 3,893 | 卖盘 |
| 11:28:44 | 38.94 | +0.10% | -- | 0 | 0 | 买盘 |
| 11:28:41 | 38.94 | +0.10% | +0.02 | 10 | 38,940 | 买盘 |
| 11:28:38 | 38.92 | +0.05% | -- | 10 | 38,920 | 卖盘 |
| 11:28:35 | 38.92 | +0.05% | -- | 5 | 19,460 | 卖盘 |
| 11:28:29 | 38.92 | +0.05% | -0.01 | 1 | 3,892 | 卖盘 |
| 11:28:26 | 38.93 | +0.08% | -- | 5 | 19,465 | 卖盘 |
| 11:28:23 | 38.93 | +0.08% | +0.01 | 14 | 54,502 | 买盘 |
| 11:28:17 | 38.92 | +0.05% | -- | 22 | 85,624 | 卖盘 |
| 11:28:05 | 38.92 | +0.05% | -- | 3 | 11,676 | 卖盘 |
| 11:28:02 | 38.92 | +0.05% | -- | 30 | 116,760 | 买盘 |
| 11:27:56 | 38.92 | +0.05% | -- | 2 | 7,784 | 买盘 |
| 11:27:44 | 38.92 | +0.05% | -- | 1 | 3,892 | 买盘 |
| 11:27:41 | 38.92 | +0.05% | -- | 3 | 11,676 | 买盘 |
| 11:27:38 | 38.92 | +0.05% | -- | 1 | 3,892 | 买盘 |
| 11:27:32 | 38.92 | +0.05% | -- | 8 | 31,136 | 卖盘 |
| 11:27:29 | 38.92 | +0.05% | -- | 4 | 15,568 | 卖盘 |
| 11:27:26 | 38.92 | +0.05% | -- | 10 | 38,920 | 卖盘 |
| 11:27:23 | 38.92 | +0.05% | -- | 14 | 54,488 | 卖盘 |
| 11:27:20 | 38.92 | +0.05% | -- | 1 | 3,892 | 卖盘 |
| 11:27:05 | 38.92 | +0.05% | -- | 10 | 38,920 | 买盘 |
| 11:27:02 | 38.92 | +0.05% | -- | 3 | 11,676 | 买盘 |
| 11:26:59 | 38.92 | +0.05% | +0.01 | 3 | 11,676 | 买盘 |
| 11:26:50 | 38.91 | +0.03% | -0.01 | 8 | 31,128 | 卖盘 |
| 11:26:47 | 38.92 | +0.05% | +0.01 | 3 | 11,676 | 买盘 |
| 11:26:41 | 38.91 | +0.03% | -0.01 | 7 | 27,237 | 卖盘 |
| 11:26:38 | 38.92 | +0.05% | -- | 0 | 0 | 买盘 |
| 11:26:35 | 38.92 | +0.05% | +0.01 | 36 | 140,112 | 买盘 |
| 11:26:32 | 38.91 | +0.03% | -- | 0 | 0 | 中性盘 |
| 11:26:29 | 38.91 | +0.03% | +0.01 | 5 | 19,455 | 中性盘 |
| 11:26:23 | 38.90 | 0.00% | -- | 2 | 7,780 | 卖盘 |
| 11:26:20 | 38.90 | 0.00% | -0.01 | 2 | 7,780 | 卖盘 |
| 11:26:17 | 38.91 | +0.03% | -0.01 | 53 | 206,223 | 卖盘 |
| 11:26:11 | 38.92 | +0.05% | -- | 1 | 3,892 | 买盘 |
| 11:26:08 | 38.92 | +0.05% | +0.01 | 3 | 11,676 | 买盘 |
| 11:26:02 | 38.91 | +0.03% | -- | 1 | 3,891 | 卖盘 |
| 11:25:44 | 38.91 | +0.03% | -- | 3 | 11,673 | 中性盘 |
海天味业603288交易提示信息
|
声明：以上是今天我们在网上搜集的603288海天味业实时股票价格和603288K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海天味业603288K线图股票价格 今日股市最新消息 今日股市热门股票数据
|