三角轮胎601163最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三角轮胎601163分时K线图
三角轮胎601163日K线图
三角轮胎601163周K线图
三角轮胎601163月K线图
三角轮胎601163今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:43 | 17.01 | +0.47% | +0.01 | 110 | 187,110 | 买盘 |
| 09:52:40 | 17.00 | +0.41% | -- | 3 | 5,100 | 卖盘 |
| 09:52:37 | 17.00 | +0.41% | -- | 17 | 28,900 | 卖盘 |
| 09:52:31 | 17.00 | +0.41% | -0.01 | 9 | 15,300 | 买盘 |
| 09:52:28 | 17.01 | +0.47% | -- | 13 | 22,113 | 买盘 |
| 09:52:25 | 17.01 | +0.47% | +0.01 | 24 | 40,824 | 买盘 |
| 09:52:22 | 17.00 | +0.41% | -- | 26 | 44,200 | 买盘 |
| 09:52:19 | 17.00 | +0.41% | -- | 4 | 6,800 | 买盘 |
| 09:52:16 | 17.00 | +0.41% | +0.01 | 10 | 17,000 | 买盘 |
| 09:52:13 | 16.99 | +0.35% | -- | 17 | 28,883 | 买盘 |
| 09:52:10 | 16.99 | +0.35% | +0.01 | 1 | 1,699 | 买盘 |
| 09:52:07 | 16.98 | +0.30% | -- | 14 | 23,772 | 卖盘 |
| 09:52:04 | 16.98 | +0.30% | -- | 27 | 45,846 | 卖盘 |
| 09:52:01 | 16.98 | +0.30% | -0.02 | 38 | 64,524 | 卖盘 |
| 09:51:58 | 17.00 | +0.41% | +0.01 | 20 | 34,000 | 买盘 |
| 09:51:55 | 16.99 | +0.35% | -- | 6 | 10,194 | 买盘 |
| 09:51:52 | 16.99 | +0.35% | -- | 16 | 27,184 | 卖盘 |
| 09:51:46 | 16.99 | +0.35% | -0.01 | 13 | 22,087 | 卖盘 |
| 09:51:40 | 17.00 | +0.41% | +0.01 | 40 | 68,000 | 买盘 |
| 09:51:37 | 16.99 | +0.35% | -- | 2 | 3,398 | 买盘 |
| 09:51:34 | 16.99 | +0.35% | +0.01 | 3 | 5,097 | 中性盘 |
| 09:51:31 | 16.98 | +0.30% | -0.01 | 51 | 86,598 | 卖盘 |
| 09:51:28 | 16.99 | +0.35% | -0.01 | 34 | 57,766 | 卖盘 |
| 09:51:25 | 17.00 | +0.41% | -- | 179 | 304,300 | 买盘 |
| 09:51:22 | 17.00 | +0.41% | -- | 39 | 66,300 | 买盘 |
| 09:51:19 | 17.00 | +0.41% | +0.01 | 7 | 11,900 | 买盘 |
| 09:51:16 | 16.99 | +0.35% | -0.01 | 15 | 25,485 | 卖盘 |
| 09:51:13 | 17.00 | +0.41% | -- | 40 | 68,000 | 买盘 |
| 09:51:10 | 17.00 | +0.41% | -- | 13 | 22,100 | 买盘 |
| 09:51:07 | 17.00 | +0.41% | +0.02 | 156 | 265,200 | 买盘 |
| 09:51:04 | 16.98 | +0.30% | +0.01 | 55 | 93,390 | 买盘 |
| 09:51:01 | 16.97 | +0.24% | -0.01 | 4 | 6,788 | 卖盘 |
| 09:50:58 | 16.98 | +0.30% | +0.01 | 17 | 28,866 | 买盘 |
| 09:50:55 | 16.97 | +0.24% | -- | 1 | 1,697 | 卖盘 |
| 09:50:52 | 16.97 | +0.24% | -0.01 | 19 | 32,243 | 卖盘 |
| 09:50:49 | 16.98 | +0.30% | -- | 5 | 8,490 | 买盘 |
| 09:50:46 | 16.98 | +0.30% | -- | 3 | 5,094 | 买盘 |
| 09:50:43 | 16.98 | +0.30% | -- | 1 | 1,698 | 买盘 |
| 09:50:40 | 16.98 | +0.30% | -- | 3 | 5,094 | 买盘 |
| 09:50:37 | 16.98 | +0.30% | -- | 16 | 27,168 | 买盘 |
| 09:50:34 | 16.98 | +0.30% | -- | 33 | 56,034 | 卖盘 |
| 09:50:31 | 16.98 | +0.30% | +0.01 | 24 | 40,752 | 买盘 |
| 09:50:28 | 16.97 | +0.24% | -- | 21 | 35,637 | 卖盘 |
| 09:50:22 | 16.97 | +0.24% | -0.01 | 6 | 10,182 | 卖盘 |
| 09:50:16 | 16.98 | +0.30% | -- | 13 | 22,074 | 卖盘 |
| 09:50:13 | 16.98 | +0.30% | -- | 19 | 32,262 | 买盘 |
| 09:50:07 | 16.98 | +0.30% | +0.01 | 38 | 64,524 | 买盘 |
| 09:50:04 | 16.97 | +0.24% | -- | 66 | 112,002 | 卖盘 |
| 09:50:01 | 16.97 | +0.24% | -0.01 | 12 | 20,364 | 卖盘 |
| 09:49:58 | 16.98 | +0.30% | -- | 19 | 32,262 | 买盘 |
| 09:49:52 | 16.98 | +0.30% | -- | 20 | 33,960 | 卖盘 |
| 09:49:49 | 16.98 | +0.30% | -- | 10 | 16,980 | 卖盘 |
| 09:49:43 | 16.98 | +0.30% | -0.01 | 15 | 25,470 | 卖盘 |
| 09:49:40 | 16.99 | +0.35% | +0.01 | 2 | 3,398 | 买盘 |
| 09:49:37 | 16.98 | +0.30% | -- | 6 | 10,188 | 卖盘 |
| 09:49:34 | 16.98 | +0.30% | -- | 2 | 3,396 | 卖盘 |
| 09:49:31 | 16.98 | +0.30% | -- | 9 | 15,282 | 卖盘 |
| 09:49:25 | 16.98 | +0.30% | -- | 2 | 3,396 | 卖盘 |
| 09:49:22 | 16.98 | +0.30% | -- | 10 | 16,980 | 卖盘 |
| 09:49:19 | 16.98 | +0.30% | -- | 1 | 1,698 | 卖盘 |
| 09:49:13 | 16.98 | +0.30% | -0.01 | 26 | 44,148 | 卖盘 |
| 09:49:10 | 16.99 | +0.35% | +0.01 | 3 | 5,097 | 买盘 |
| 09:49:07 | 16.98 | +0.30% | -0.01 | 22 | 37,356 | 卖盘 |
| 09:49:04 | 16.99 | +0.35% | -- | 12 | 20,388 | 卖盘 |
| 09:49:01 | 16.99 | +0.35% | -- | 152 | 258,248 | 买盘 |
| 09:48:58 | 16.99 | +0.35% | +0.01 | 9 | 15,291 | 买盘 |
| 09:48:52 | 16.98 | +0.30% | -- | 16 | 27,168 | 卖盘 |
| 09:48:49 | 16.98 | +0.30% | -- | 7 | 11,886 | 卖盘 |
| 09:48:46 | 16.98 | +0.30% | -0.01 | 57 | 96,786 | 卖盘 |
| 09:48:43 | 16.99 | +0.35% | -0.01 | 251 | 426,449 | 中性盘 |
三角轮胎601163交易提示信息
|
声明：以上是今天我们在网上搜集的601163三角轮胎实时股票价格和601163K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三角轮胎601163K线图股票价格 今日股市最新消息 今日股市热门股票数据
|