紫金矿业601899最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
紫金矿业601899分时K线图
紫金矿业601899日K线图
紫金矿业601899周K线图
紫金矿业601899月K线图
紫金矿业601899今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:09:47 | 31.14 | +2.70% | -0.01 | 279 | 868,806 | 卖盘 |
| 14:09:44 | 31.15 | +2.74% | -- | 165 | 513,975 | 买盘 |
| 14:09:41 | 31.15 | +2.74% | +0.01 | 58 | 180,670 | 买盘 |
| 14:09:38 | 31.14 | +2.70% | -0.01 | 264 | 822,096 | 卖盘 |
| 14:09:35 | 31.15 | +2.74% | +0.01 | 195 | 607,425 | 买盘 |
| 14:09:32 | 31.14 | +2.70% | -0.01 | 164 | 510,696 | 卖盘 |
| 14:09:29 | 31.15 | +2.74% | -- | 181 | 563,815 | 买盘 |
| 14:09:26 | 31.15 | +2.74% | +0.01 | 299 | 931,385 | 买盘 |
| 14:09:23 | 31.14 | +2.70% | -- | 98 | 305,172 | 卖盘 |
| 14:09:20 | 31.14 | +2.70% | -- | 1091 | 3,397,374 | 卖盘 |
| 14:09:17 | 31.14 | +2.70% | -0.01 | 136 | 423,504 | 卖盘 |
| 14:09:14 | 31.15 | +2.74% | -- | 185 | 576,275 | 买盘 |
| 14:09:11 | 31.15 | +2.74% | -- | 1200 | 3,738,000 | 买盘 |
| 14:09:08 | 31.15 | +2.74% | +0.02 | 1699 | 5,292,385 | 买盘 |
| 14:09:05 | 31.13 | +2.67% | -- | 200 | 622,600 | 卖盘 |
| 14:09:02 | 31.13 | +2.67% | -0.01 | 113 | 351,769 | 中性盘 |
| 14:08:59 | 31.14 | +2.70% | +0.01 | 214 | 666,396 | 买盘 |
| 14:08:56 | 31.13 | +2.67% | +0.01 | 166 | 516,758 | 买盘 |
| 14:08:53 | 31.12 | +2.64% | -- | 282 | 877,584 | 卖盘 |
| 14:08:50 | 31.12 | +2.64% | -0.01 | 186 | 578,832 | 卖盘 |
| 14:08:47 | 31.13 | +2.67% | +0.01 | 58 | 180,554 | 买盘 |
| 14:08:44 | 31.12 | +2.64% | -0.01 | 92 | 286,304 | 卖盘 |
| 14:08:41 | 31.13 | +2.67% | +0.01 | 158 | 491,854 | 买盘 |
| 14:08:38 | 31.12 | +2.64% | -0.01 | 294 | 914,928 | 卖盘 |
| 14:08:35 | 31.13 | +2.67% | +0.01 | 227 | 706,651 | 买盘 |
| 14:08:32 | 31.12 | +2.64% | -- | 135 | 420,120 | 卖盘 |
| 14:08:29 | 31.12 | +2.64% | -- | 127 | 395,224 | 卖盘 |
| 14:08:26 | 31.12 | +2.64% | -- | 79 | 245,848 | 卖盘 |
| 14:08:23 | 31.12 | +2.64% | -0.01 | 128 | 398,336 | 卖盘 |
| 14:08:20 | 31.13 | +2.67% | -- | 416 | 1,295,008 | 买盘 |
| 14:08:17 | 31.13 | +2.67% | -- | 513 | 1,596,969 | 买盘 |
| 14:08:14 | 31.13 | +2.67% | +0.02 | 276 | 859,188 | 买盘 |
| 14:08:11 | 31.11 | +2.61% | +0.01 | 389 | 1,210,179 | 买盘 |
| 14:08:08 | 31.10 | +2.57% | -- | 1798 | 5,591,780 | 卖盘 |
| 14:08:05 | 31.10 | +2.57% | -0.01 | 625 | 1,943,750 | 卖盘 |
| 14:08:02 | 31.11 | +2.61% | -- | 210 | 653,310 | 卖盘 |
| 14:07:59 | 31.11 | +2.61% | -- | 99 | 307,989 | 卖盘 |
| 14:07:56 | 31.11 | +2.61% | -0.02 | 44 | 136,884 | 卖盘 |
| 14:07:53 | 31.13 | +2.67% | +0.01 | 1813 | 5,643,869 | 买盘 |
| 14:07:50 | 31.12 | +2.64% | -0.02 | 367 | 1,142,104 | 中性盘 |
| 14:07:47 | 31.14 | +2.70% | +0.04 | 483 | 1,504,062 | 买盘 |
| 14:07:44 | 31.10 | +2.57% | -- | 654 | 2,033,940 | 买盘 |
| 14:07:41 | 31.10 | +2.57% | -- | 582 | 1,810,020 | 买盘 |
| 14:07:38 | 31.10 | +2.57% | -0.01 | 2700 | 8,397,000 | 卖盘 |
| 14:07:35 | 31.11 | +2.61% | -- | 607 | 1,888,377 | 买盘 |
| 14:07:32 | 31.11 | +2.61% | +0.01 | 531 | 1,651,941 | 买盘 |
| 14:07:29 | 31.10 | +2.57% | -- | 288 | 895,680 | 买盘 |
| 14:07:26 | 31.10 | +2.57% | -- | 191 | 594,010 | 买盘 |
| 14:07:23 | 31.10 | +2.57% | -- | 227 | 705,970 | 买盘 |
| 14:07:20 | 31.10 | +2.57% | -- | 378 | 1,175,580 | 买盘 |
| 14:07:17 | 31.10 | +2.57% | -0.01 | 90 | 279,900 | 卖盘 |
| 14:07:14 | 31.11 | +2.61% | -- | 80 | 248,880 | 买盘 |
| 14:07:11 | 31.11 | +2.61% | -0.01 | 410 | 1,275,510 | 卖盘 |
| 14:07:08 | 31.12 | +2.64% | +0.01 | 26 | 80,912 | 买盘 |
| 14:07:05 | 31.11 | +2.61% | -0.02 | 553 | 1,720,383 | 卖盘 |
| 14:07:02 | 31.13 | +2.67% | -0.02 | 175 | 544,775 | 卖盘 |
| 14:06:59 | 31.15 | +2.74% | +0.01 | 75 | 233,625 | 买盘 |
| 14:06:56 | 31.14 | +2.70% | -0.01 | 256 | 797,184 | 卖盘 |
| 14:06:53 | 31.15 | +2.74% | -- | 152 | 473,480 | 买盘 |
| 14:06:50 | 31.15 | +2.74% | -0.01 | 135 | 420,525 | 买盘 |
| 14:06:47 | 31.16 | +2.77% | +0.01 | 698 | 2,174,968 | 买盘 |
| 14:06:44 | 31.15 | +2.74% | -- | 110 | 342,650 | 卖盘 |
| 14:06:44 | 31.15 | +2.74% | -- | 110 | 342,650 | 中性盘 |
紫金矿业601899交易提示信息
|
声明：以上是今天我们在网上搜集的601899紫金矿业实时股票价格和601899K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：紫金矿业601899K线图股票价格 今日股市最新消息 今日股市热门股票数据
|