西藏天路600326最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
西藏天路600326分时K线图
西藏天路600326日K线图
西藏天路600326周K线图
西藏天路600326月K线图
西藏天路600326今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:03 | 7.41 | +4.51% | -- | 0 | 0 | 卖盘 |
15:00:03 | 7.41 | +4.51% | -0.01 | 5289 | 3,919,801 | 卖盘 |
14:57:24 | 7.42 | +4.65% | -- | 0 | 0 | 卖盘 |
14:57:03 | 7.42 | +4.65% | -- | 0 | 0 | 买盘 |
14:57:00 | 7.42 | +4.65% | -- | 237 | 175,854 | 买盘 |
14:56:57 | 7.42 | +4.65% | +0.01 | 107 | 79,394 | 买盘 |
14:56:54 | 7.41 | +4.51% | -- | 333 | 246,753 | 卖盘 |
14:56:51 | 7.41 | +4.51% | -0.01 | 274 | 203,034 | 卖盘 |
14:56:48 | 7.42 | +4.65% | -- | 12 | 8,904 | 买盘 |
14:56:45 | 7.42 | +4.65% | +0.01 | 709 | 526,078 | 买盘 |
14:56:42 | 7.41 | +4.51% | -0.01 | 258 | 191,178 | 卖盘 |
14:56:39 | 7.42 | +4.65% | +0.01 | 424 | 314,608 | 买盘 |
14:56:36 | 7.41 | +4.51% | -0.01 | 390 | 288,990 | 卖盘 |
14:56:33 | 7.42 | +4.65% | +0.01 | 321 | 238,182 | 买盘 |
14:56:30 | 7.41 | +4.51% | -- | 95 | 70,395 | 卖盘 |
14:56:27 | 7.41 | +4.51% | -- | 145 | 107,445 | 卖盘 |
14:56:24 | 7.41 | +4.51% | -- | 165 | 122,265 | 卖盘 |
14:56:21 | 7.41 | +4.51% | -0.01 | 410 | 303,810 | 卖盘 |
14:56:18 | 7.42 | +4.65% | -- | 496 | 368,032 | 买盘 |
14:56:15 | 7.42 | +4.65% | +0.01 | 195 | 144,690 | 买盘 |
14:56:12 | 7.41 | +4.51% | -0.01 | 198 | 146,718 | 卖盘 |
14:56:09 | 7.42 | +4.65% | -- | 155 | 115,010 | 买盘 |
14:56:06 | 7.42 | +4.65% | -- | 53 | 39,326 | 买盘 |
14:56:03 | 7.42 | +4.65% | -- | 113 | 83,846 | 买盘 |
14:56:00 | 7.42 | +4.65% | +0.01 | 113 | 83,846 | 买盘 |
14:55:57 | 7.41 | +4.51% | -0.01 | 129 | 95,589 | 卖盘 |
14:55:54 | 7.42 | +4.65% | -- | 200 | 148,400 | 买盘 |
14:55:51 | 7.42 | +4.65% | +0.01 | 121 | 89,782 | 买盘 |
14:55:48 | 7.41 | +4.51% | -0.01 | 321 | 237,861 | 卖盘 |
14:55:45 | 7.42 | +4.65% | -- | 28 | 20,776 | 买盘 |
14:55:45 | 7.42 | +4.65% | -- | 28 | 20,776 | 中性盘 |
西藏天路600326交易提示信息
声明:以上是今天我们在网上搜集的600326西藏天路实时股票价格和600326K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:西藏天路600326K线图股票价格 今日股市最新消息 今日股市热门股票数据
|