陕西黑猫601015最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
陕西黑猫601015分时K线图
陕西黑猫601015日K线图
陕西黑猫601015周K线图
陕西黑猫601015月K线图
陕西黑猫601015今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.14 | +0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.14 | +0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.14 | +0.64% | -- | 2575 | 808,550 | 卖盘 |
| 14:57:07 | 3.14 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.14 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.14 | +0.64% | -- | 165 | 51,810 | 买盘 |
| 14:56:55 | 3.14 | +0.64% | -- | 134 | 42,076 | 买盘 |
| 14:56:52 | 3.14 | +0.64% | +0.01 | 94 | 29,516 | 买盘 |
| 14:56:46 | 3.13 | +0.32% | -0.01 | 28 | 8,764 | 卖盘 |
| 14:56:44 | 3.14 | +0.64% | -- | 16 | 5,024 | 买盘 |
| 14:56:40 | 3.14 | +0.64% | -- | 3 | 942 | 买盘 |
| 14:56:37 | 3.14 | +0.64% | -- | 208 | 65,312 | 买盘 |
| 14:56:34 | 3.14 | +0.64% | -- | 178 | 55,892 | 买盘 |
| 14:56:31 | 3.14 | +0.64% | -- | 74 | 23,236 | 买盘 |
| 14:56:28 | 3.14 | +0.64% | -- | 1 | 314 | 买盘 |
| 14:56:19 | 3.14 | +0.64% | -- | 1 | 314 | 买盘 |
| 14:56:13 | 3.14 | +0.64% | +0.01 | 16 | 5,024 | 买盘 |
| 14:56:10 | 3.13 | +0.32% | -- | 153 | 47,889 | 卖盘 |
| 14:56:08 | 3.13 | +0.32% | -0.01 | 17 | 5,321 | 卖盘 |
| 14:56:01 | 3.14 | +0.64% | -- | 300 | 94,200 | 买盘 |
| 14:55:58 | 3.14 | +0.64% | +0.01 | 81 | 25,434 | 买盘 |
| 14:55:52 | 3.13 | +0.32% | -0.01 | 28 | 8,764 | 卖盘 |
| 14:55:46 | 3.14 | +0.64% | +0.01 | 1 | 314 | 买盘 |
| 14:55:43 | 3.13 | +0.32% | -- | 26 | 8,138 | 卖盘 |
| 14:55:40 | 3.13 | +0.32% | -- | 114 | 35,682 | 卖盘 |
| 14:55:37 | 3.13 | +0.32% | -- | 2 | 626 | 卖盘 |
| 14:55:34 | 3.13 | +0.32% | -0.01 | 4 | 1,252 | 卖盘 |
| 14:55:31 | 3.14 | +0.64% | +0.01 | 23 | 7,222 | 买盘 |
| 14:55:25 | 3.13 | +0.32% | -- | 158 | 49,454 | 卖盘 |
| 14:55:22 | 3.13 | +0.32% | -- | 5 | 1,565 | 卖盘 |
| 14:55:19 | 3.13 | +0.32% | -- | 7 | 2,191 | 卖盘 |
| 14:55:10 | 3.13 | +0.32% | -- | 8 | 2,504 | 卖盘 |
| 14:55:07 | 3.13 | +0.32% | -- | 215 | 67,295 | 卖盘 |
| 14:55:04 | 3.13 | +0.32% | -- | 87 | 27,231 | 卖盘 |
| 14:55:01 | 3.13 | +0.32% | -- | 6 | 1,878 | 卖盘 |
| 14:54:58 | 3.13 | +0.32% | -0.01 | 96 | 30,048 | 卖盘 |
| 14:54:55 | 3.14 | +0.64% | -- | 12 | 3,768 | 买盘 |
| 14:54:52 | 3.14 | +0.64% | -- | 1 | 314 | 买盘 |
| 14:54:46 | 3.14 | +0.64% | +0.01 | 23 | 7,222 | 买盘 |
| 14:54:40 | 3.13 | +0.32% | -0.01 | 44 | 13,772 | 卖盘 |
| 14:54:37 | 3.14 | +0.64% | +0.01 | 186 | 58,404 | 买盘 |
| 14:54:34 | 3.13 | +0.32% | -0.01 | 3 | 939 | 卖盘 |
| 14:54:25 | 3.14 | +0.64% | -- | 144 | 45,216 | 买盘 |
| 14:54:22 | 3.14 | +0.64% | +0.01 | 9 | 2,826 | 买盘 |
| 14:54:13 | 3.13 | +0.32% | -- | 42 | 13,146 | 卖盘 |
| 14:54:10 | 3.13 | +0.32% | -0.01 | 414 | 129,582 | 卖盘 |
| 14:54:07 | 3.14 | +0.64% | -- | 2 | 628 | 买盘 |
| 14:54:04 | 3.14 | +0.64% | -- | 5 | 1,570 | 买盘 |
| 14:54:01 | 3.14 | +0.64% | +0.01 | 23 | 7,222 | 买盘 |
| 14:53:59 | 3.13 | +0.32% | -- | 57 | 17,841 | 卖盘 |
| 14:53:55 | 3.13 | +0.32% | -- | 5 | 1,565 | 卖盘 |
| 14:53:52 | 3.13 | +0.32% | -- | 47 | 14,711 | 卖盘 |
| 14:53:49 | 3.13 | +0.32% | -- | 7 | 2,191 | 卖盘 |
| 14:53:46 | 3.13 | +0.32% | -- | 7 | 2,191 | 卖盘 |
| 14:53:43 | 3.13 | +0.32% | -- | 2 | 626 | 卖盘 |
| 14:53:41 | 3.13 | +0.32% | -- | 1 | 313 | 卖盘 |
| 14:53:37 | 3.13 | +0.32% | -0.01 | 18 | 5,634 | 卖盘 |
| 14:53:34 | 3.14 | +0.64% | +0.01 | 10 | 3,140 | 买盘 |
| 14:53:28 | 3.13 | +0.32% | -- | 2 | 626 | 卖盘 |
| 14:53:25 | 3.13 | +0.32% | -0.01 | 59 | 18,467 | 卖盘 |
| 14:53:22 | 3.14 | +0.64% | -- | 3 | 942 | 买盘 |
| 14:53:19 | 3.14 | +0.64% | -- | 292 | 91,688 | 买盘 |
| 14:53:16 | 3.14 | +0.64% | +0.01 | 144 | 45,216 | 买盘 |
| 14:53:10 | 3.13 | +0.32% | -0.01 | 10 | 3,130 | 卖盘 |
| 14:53:07 | 3.14 | +0.64% | -- | 4 | 1,256 | 买盘 |
| 14:53:02 | 3.14 | +0.64% | +0.01 | 14 | 4,396 | 买盘 |
| 14:52:55 | 3.13 | +0.32% | -- | 2 | 626 | 卖盘 |
| 14:52:46 | 3.13 | +0.32% | -- | 1 | 313 | 卖盘 |
| 14:52:40 | 3.13 | +0.32% | -- | 1 | 313 | 卖盘 |
| 14:52:37 | 3.13 | +0.32% | -0.01 | 57 | 17,841 | 卖盘 |
| 14:52:28 | 3.14 | +0.64% | +0.01 | 100 | 31,400 | 买盘 |
| 14:52:25 | 3.13 | +0.32% | -- | 1 | 313 | 卖盘 |
| 14:52:10 | 3.13 | +0.32% | -- | 1 | 313 | 中性盘 |
陕西黑猫601015交易提示信息
|
声明：以上是今天我们在网上搜集的601015陕西黑猫实时股票价格和601015K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：陕西黑猫601015K线图股票价格 今日股市最新消息 今日股市热门股票数据
|